ZMB
ZMB · 美元计价
$91.96
-1.86%
≈ ￥606.936
(-$1.74)
更新于 2026-11-04 00:00:03
24H 最高$94.28
24H 最低$89.24
今日开盘$93.7
24H 成交量$1.16万
流通市值—
24H 涨跌额(-$1.74)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
WCTWalletConnect Token
|
$0.03331 | $0.03353 | $0.03208 | $16.06万 | $613.33万 | 0.09% |
| 427 |
NOKBNOKB
|
$8.51 | $8.61 | $8.24 | $28.09万 | — | -0.82% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 574 |
SIGNSign
|
$0.00989 | $0.01014 | $0.00963 | $14.01万 | $1,199.05万 | -2.08% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.21 | $1.15 | $451.53万 | $34.10亿 | -1.09% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 533 |
MEMagic Eden
|
$0.05233 | $0.05271 | $0.0496 | $17.65万 | $690.30万 | -0.46% |
| 382 |
RLCiExec RLC
|
$0.4515 | $0.4643 | $0.4371 | $34.03万 | $3,259.54万 | -2.27% |
| 123 |
PLUMEPlume
|
$0.01457 | $0.01488 | $0.01422 | $161.20万 | $2,910.76万 | -1.55% |
| 35 |
PUMPPump.fun
|
$0.004275 | $0.004295 | $0.003873 | $1,223.27万 | $18.22亿 | 4.27% |
| 94 |
DASHDash
|
$46.2 | $47.44 | $45.40 | $255.28万 | $5.98亿 | -1.99% |
| 600 |
MTLMetal
|
$0.2646 | $0.266 | $0.2575 | $11.45万 | $2,466.41万 | -0.41% |
| 327 |
ROSEOasis Network
|
$0.00588 | $0.00595 | $0.00567 | $41.61万 | $3,938.41万 | -1.18% |
| 446 |
WINWINkLink
|
$0.00006694 | $0.00007049 | $0.00006652 | $25.54万 | $6,924.29万 | -3.82% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000404 | $0.000383 | $51.88万 | — | 0.25% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 209 |
WIFdogwifhat
|
$0.1752 | $0.1754 | $0.1668 | $74.01万 | $1.69亿 | 1.98% |
| 620 |
NFLXBNFLXB
|
$62.56 | $63.06 | $61.87 | $10.36万 | — | 0.90% |
相关站点
共 40 个
MUB _以太坊ETH价格
Acet _加密货币行情
牛来 _比特币
SNDKB _加密货币行情
Holo _币种排行
Ethena USDe _加密货币行情
Pump.fun _以太坊ETH价格
GOOGLB _BTC行情
ZAMA _比特币行情
Ethereum _币种排行
MSTRB _以太坊ETH价格
AMDB _币种排行
USDC _数字货币市值
SOXLB _加密货币行情
Haedal _BTC行情
Zcash _比特币
Zcash _比特币
Nomina _比特币行情
Gitcoin _数字货币市值
BNCB _比特币
Lisk _比特币行情
Celestia _比特币行情
Cardano _币种排行
CRCLB _以太坊ETH价格
Celo _加密货币行情
Gitcoin _以太坊ETH价格
Pump.fun _比特币
BFUSD _比特币
Bitcoin Cash _加密货币行情
Tether Gold _加密货币行情
Solana _比特币
LayerZero _比特币
ZAMA _数字货币市值
Celo _比特币行情
Lisk _以太坊ETH价格
PAX Gold _以太坊ETH价格
Gram _加密货币行情
TQQQB _BTC行情
Artificial _加密货币行情
Artificial _比特币