Yield Guild Games
YGG · 美元计价
$0.02353
-0.84%
≈ ￥0.155298
(-$0.00)
更新于 2026-11-03 12:00:01
24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02373
24H 成交量$28.27万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
WCTWalletConnect Token
|
$0.03251 | $0.03424 | $0.03226 | $17.32万 | $613.33万 | -5.05% |
| 462 |
NOKBNOKB
|
$8.33 | $8.91 | $8.29 | $24.43万 | — | -4.58% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 565 |
SIGNSign
|
$0.00987 | $0.01033 | $0.00978 | $15.16万 | $1,199.05万 | -4.45% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.22 | $1.17 | $318.90万 | $34.10亿 | -2.56% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 507 |
MEMagic Eden
|
$0.04997 | $0.05483 | $0.0496 | $20.03万 | $690.30万 | -8.80% |
| 323 |
RLCiExec RLC
|
$0.4508 | $0.4648 | $0.4422 | $43.61万 | $3,259.54万 | -2.51% |
| 123 |
PLUMEPlume
|
$0.0144 | $0.01509 | $0.01424 | $168.70万 | $2,910.76万 | -4.51% |
| 49 |
PUMPPump.fun
|
$0.003919 | $0.004223 | $0.003873 | $775.47万 | $18.22亿 | -7.09% |
| 106 |
DASHDash
|
$45.91 | $48.82 | $45.60 | $232.67万 | $5.98亿 | -5.55% |
| 550 |
MTLMetal
|
$0.2599 | $0.2754 | $0.2584 | $16.38万 | $2,466.41万 | -5.63% |
| 330 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00569 | $42.66万 | $3,938.41万 | -5.75% |
| 454 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.95万 | $6,924.29万 | 1.06% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $38.23万 | — | -3.72% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 211 |
WIFdogwifhat
|
$0.1681 | $0.1765 | $0.1672 | $74.15万 | $1.69亿 | -4.71% |
| 627 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.27万 | — | 0.27% |
相关站点
共 40 个
Nomina _比特币
Injective _BTC行情
Artificial _比特币行情
Quant _以太坊ETH价格
SNXXB _比特币行情
INTWB _比特币行情
GOOGLB _以太坊ETH价格
First Digital _数字货币市值
AAPLB _比特币行情
Sophon _比特币行情
MRVLB _BTC行情
Caldera _币种排行
Hedera _比特币行情
CRCLB _加密货币行情
Pudgy Penguins _比特币行情
Internet _比特币行情
LayerZero _数字货币市值
Ondo _比特币行情
Ondo _比特币
Celestia _比特币行情
Caldera _比特币
USD1 _比特币行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _以太坊ETH价格
Quant _加密货币行情
MRVLB _比特币
Internet _比特币
Litecoin _加密货币行情
SNXXB _加密货币行情
Uniswap _加密货币行情
Aave _币种排行
Aster _BTC行情
Ethereum _数字货币市值
TONToken _比特币行情
SNDKB _币种排行
Huma Finance _比特币行情
BNCB _以太坊ETH价格
CRWVB _数字货币市值
SKHYB _比特币行情
Chainlink _比特币行情