Xai Games
XAI · 美元计价
$0.0071
-1.53%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.00721
24H 成交量$10.95万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
WCTWalletConnect Token
|
$0.03453 | $0.03516 | $0.03428 | $17.68万 | $641.70万 | -1.17% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.53 | $6,705.46 | — | 0.23% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 533 |
SIGNSign
|
$0.01036 | $0.01072 | $0.01032 | $12.04万 | $1,254.15万 | -2.45% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.23 | $1.18 | $393.23万 | $34.75亿 | 3.54% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
MEMagic Eden
|
$0.05602 | $0.05746 | $0.05577 | $5.77万 | $749.50万 | -1.51% |
| 182 |
RLCiExec RLC
|
$0.4692 | $0.5008 | $0.4657 | $82.90万 | $3,407.17万 | -1.59% |
| 87 |
PLUMEPlume
|
$0.01534 | $0.01586 | $0.01509 | $217.20万 | $3,063.35万 | 0.86% |
| 37 |
PUMPPump.fun
|
$0.004253 | $0.004299 | $0.004122 | $665.55万 | $19.65亿 | 1.89% |
| 86 |
DASHDash
|
$49.08 | $49.48 | $47.72 | $220.50万 | $6.33亿 | 2.29% |
| 366 |
MTLMetal
|
$0.2751 | $0.2807 | $0.272 | $31.71万 | $2,578.16万 | -0.29% |
| 505 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.39万 | $4,154.97万 | -0.97% |
| 235 |
WINWINkLink
|
$0.00006923 | $0.0000725 | $0.0000641 | $59.94万 | $6,960.58万 | 7.72% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000417 | $0.000408 | $9.25万 | — | -1.45% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 388 |
WIFdogwifhat
|
$0.1792 | $0.1795 | $0.1751 | $28.54万 | $1.79亿 | 1.88% |
| 648 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.76万 | — | 0.05% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Panther _比特币行情
MARSCOIN _比特币
MARSCOIN _数字货币市值
Prometeus _币种排行
RWUSD _数字货币市值
RedStone _币种排行
Avalanche _BTC行情
Pudgy Penguins _以太坊ETH价格
Hyperlane _BTC行情
XRP _BTC行情
BEAMX _币种排行
Gunz _BTC行情
ZAMA _比特币行情
Hyperliquid _比特币行情
INTCB _数字货币市值
Worldcoin _数字货币市值
Lisk _比特币行情
RedStone _比特币
Reserve Rights _币种排行
Hashflow _加密货币行情
Arbitrum _币种排行
Bubblemaps _比特币
Prometeus _数字货币市值
Initia _比特币
Uniswap _币种排行
CoW Protocol _比特币行情
Pudgy Penguins _比特币行情
Near Protocol _BTC行情
Nillion _BTC行情
EUR _数字货币市值
Amp _数字货币市值
Tether Gold _加密货币行情
Plume _以太坊ETH价格
Worldcoin _数字货币市值
牛来 _比特币
Plume _数字货币市值
Celestia _数字货币市值
Hashflow _数字货币市值
Plasma _以太坊ETH价格