VSTB
VSTB · 美元计价
$112.91
-5.29%
≈ ￥745.206
(-$6.31)
更新于 2026-11-06 02:25:01
24H 最高$121.79
24H 最低$110.66
今日开盘$119.22
24H 成交量$5.93万
流通市值—
24H 涨跌额(-$6.31)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
WCTWalletConnect Token
|
$0.0308 | $0.0342 | $0.03023 | $22.74万 | $581.06万 | -8.39% |
| 646 |
NOKBNOKB
|
$7.51 | $8.28 | $7.37 | $11.10万 | — | -9.08% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 594 |
SIGNSign
|
$0.00935 | $0.01021 | $0.00916 | $16.31万 | $1,116.94万 | -7.15% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $788.18万 | $31.63亿 | -6.24% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 585 |
MEMagic Eden
|
$0.04631 | $0.05224 | $0.04575 | $16.96万 | $618.83万 | -10.20% |
| 411 |
RLC云算宝
|
$0.4251 | $0.4567 | $0.417 | $36.35万 | $3,116.17万 | -3.63% |
| 149 |
PLUMEPlume
|
$0.01335 | $0.01487 | $0.0131 | $155.17万 | $2,654.07万 | -8.37% |
| 39 |
PUMPPump.fun
|
$0.003922 | $0.004387 | $0.00387 | $1,598.74万 | $18.05亿 | -7.39% |
| 69 |
DASH达世币
|
$44.43 | $50.00 | $43.28 | $663.81万 | $5.66亿 | -9.05% |
| 514 |
MTLMetal
|
$0.2498 | $0.3099 | $0.2449 | $23.43万 | $2,343.61万 | -6.06% |
| 293 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $56.83万 | $3,811.52万 | -6.91% |
| 397 |
WINWINkLink
|
$0.00006402 | $0.00006967 | $0.00006305 | $37.77万 | $6,375.24万 | -6.20% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $55.43万 | — | -5.90% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 180 |
WIFdogwifhat
|
$0.1624 | $0.1768 | $0.1585 | $119.03万 | $1.61亿 | -8.15% |
| 374 |
NFLXBNFLXB
|
$65.2 | $67.69 | $64.58 | $41.11万 | — | -1.21% |
相关站点
共 40 个
波场 _比特币
比特币 _BTC行情
Raydium _币种排行
Injective _数字货币市值
Thena _加密货币行情
Tezos _加密货币行情
币安币 _以太坊ETH价格
Ripple USD _加密货币行情
艾达币 _数字货币市值
Official Trump _加密货币行情
Celo _BTC行情
Initia _数字货币市值
RWUSD _比特币行情
Internet _币种排行
Starknet _数字货币市值
Hyperliquid _比特币
Quant _以太坊ETH价格
Arbitrum _币种排行
Arbitrum _比特币行情
Polkadot _比特币行情
Sei _加密货币行情
狗币 _以太坊ETH价格
Artificial _币种排行
Ethena _比特币
Thena _BTC行情
Worldcoin _BTC行情
1000CAT _比特币行情
Pepe _币种排行
Uniswap _币种排行
Celo _比特币
Render _比特币
比特币 _以太坊ETH价格
Raydium _币种排行
Aerodrome _数字货币市值
牛来 _比特币行情
Pudgy Penguins _币种排行
Quant _币种排行
牛来 _数字货币市值
PAX Gold _比特币行情
Filecoin _比特币行情