Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
WCTWalletConnect Token
|
$0.03288 | $0.03442 | $0.03244 | $15.68万 | $613.33万 | -3.44% |
| 617 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.88万 | — | -3.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 575 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.11万 | $1,199.05万 | -3.52% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.22 | $1.17 | $311.91万 | $34.10亿 | -2.31% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 550 |
MEMagic Eden
|
$0.051 | $0.05521 | $0.05027 | $16.79万 | $690.30万 | -6.30% |
| 320 |
RLCiExec RLC
|
$0.4523 | $0.4648 | $0.4422 | $43.69万 | $3,259.54万 | -2.31% |
| 126 |
PLUMEPlume
|
$0.01457 | $0.01517 | $0.01424 | $166.63万 | $2,910.76万 | -2.41% |
| 47 |
PUMPPump.fun
|
$0.004001 | $0.004262 | $0.003873 | $797.32万 | $18.22亿 | -3.54% |
| 104 |
DASHDash
|
$46.35 | $48.82 | $45.60 | $233.48万 | $5.98亿 | -3.80% |
| 544 |
MTLMetal
|
$0.2634 | $0.277 | $0.2584 | $17.31万 | $2,466.41万 | -1.31% |
| 335 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $41.26万 | $3,938.41万 | -4.15% |
| 445 |
WINWINkLink
|
$0.00006851 | $0.00007049 | $0.0000669 | $26.51万 | $6,924.29万 | 1.03% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.96万 | — | -2.74% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 197 |
WIFdogwifhat
|
$0.1697 | $0.1777 | $0.1678 | $81.51万 | $1.69亿 | -3.80% |
| 626 |
NFLXBNFLXB
|
$62.59 | $62.94 | $61.84 | $10.49万 | — | 0.53% |
相关站点
共 40 个
BitTensor _币种排行
LITEB _加密货币行情
MegaETH _数字货币市值
Pudgy Penguins _BTC行情
TQQQB _数字货币市值
牛来 _币种排行
Ethena USDe _BTC行情
TRON _比特币
Uniswap _比特币行情
Celestia _数字货币市值
USDC _以太坊ETH价格
SNDKB _比特币行情
MSTRB _比特币行情
BFUSD _币种排行
USDC _数字货币市值
Ripple USD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Stellar _比特币
SKHYB _币种排行
MARSCOIN _数字货币市值
Solana _比特币行情
MARSCOIN _以太坊ETH价格
GOOGLB _币种排行
XRP _加密货币行情
ZAMA _BTC行情
Ondo _币种排行
Origin _BTC行情
OFFICIAL TRUMP _比特币行情
Bitcoin _比特币行情
Aster _以太坊ETH价格
Internet _加密货币行情
Litecoin _BTC行情
Gitcoin _数字货币市值
CRWVB _比特币行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _比特币
SKHYB _数字货币市值
Stellar _数字货币市值
Bitcoin _币种排行