xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
WCTWalletConnect Token
|
$0.03234 | $0.03438 | $0.03232 | $17.44万 | $613.33万 | -4.99% |
| 464 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.31万 | — | -3.46% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 569 |
SIGNSign
|
$0.00981 | $0.01035 | $0.00978 | $14.89万 | $1,199.05万 | -4.29% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.22 | $1.17 | $315.35万 | $34.10亿 | -2.49% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 508 |
MEMagic Eden
|
$0.04995 | $0.0552 | $0.04969 | $19.64万 | $690.30万 | -8.65% |
| 317 |
RLCiExec RLC
|
$0.4487 | $0.4648 | $0.4422 | $44.14万 | $3,259.54万 | -2.10% |
| 124 |
PLUMEPlume
|
$0.01443 | $0.01517 | $0.01424 | $166.87万 | $2,910.76万 | -3.80% |
| 51 |
PUMPPump.fun
|
$0.003918 | $0.004254 | $0.003873 | $765.89万 | $18.22亿 | -6.76% |
| 104 |
DASHDash
|
$45.84 | $48.82 | $45.60 | $234.91万 | $5.98亿 | -4.90% |
| 543 |
MTLMetal
|
$0.2615 | $0.277 | $0.2584 | $17.15万 | $2,466.41万 | -4.35% |
| 325 |
ROSEOasis Network
|
$0.00572 | $0.00611 | $0.00572 | $43.02万 | $3,938.41万 | -5.77% |
| 456 |
WINWINkLink
|
$0.0000688 | $0.00007049 | $0.0000669 | $25.45万 | $6,924.29万 | 1.91% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000386 | $37.54万 | — | -2.76% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 203 |
WIFdogwifhat
|
$0.1675 | $0.1773 | $0.1674 | $78.96万 | $1.69亿 | -4.61% |
| 626 |
NFLXBNFLXB
|
$62.52 | $62.94 | $61.84 | $10.24万 | — | 0.42% |
相关站点
共 40 个
USD1 _BTC行情
Chainlink _比特币行情
Aerodrome _以太坊ETH价格
Mitosis _加密货币行情
Internet _数字货币市值
BNCB _币种排行
Injective _BTC行情
Ethereum _币种排行
Sophon _币种排行
Huma Finance _加密货币行情
XRP _以太坊ETH价格
Pendle _比特币
Origin _BTC行情
Hyperliquid _数字货币市值
TSLAB _比特币行情
Mitosis _币种排行
Sui _加密货币行情
Gitcoin _币种排行
Pump.fun _数字货币市值
USD1 _币种排行
United Stables _数字货币市值
BNCB _数字货币市值
XRP _BTC行情
GOOGLB _数字货币市值
MUB _币种排行
INTCB _加密货币行情
Dogecoin _以太坊ETH价格
Cardano _数字货币市值
MSTRB _数字货币市值
Arbitrum _BTC行情
AMDB _以太坊ETH价格
Chainlink _数字货币市值
QQQB _数字货币市值
TONToken _加密货币行情
Avalanche _币种排行
SKHYB _BTC行情
CRCLB _币种排行
XRP _比特币
QQQB _BTC行情
Chainlink _加密货币行情