Sui

SUI · 美元计价

$0.8517

-2.26% ≈ ￥5.6212 (-$0.02)

更新于 2026-11-08 10:30:02

24H 最高$0.8736

24H 最低$0.8471

今日开盘$0.8714

24H 成交量$1,052.07万

流通市值$35.16亿

24H 涨跌额(-$0.02)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	WCTWalletConnect Token	$0.03105	$0.03208	$0.03099	$12.00万	$577.08万	-2.91%
680	NOKBNOKB	$7.68	$7.71	$7.63	$5,010.05	—	0.13%
392	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
48	SIGNSign	$0.00938	$0.01111	$0.0083	$361.28万	$1,137.15万	0.54%
37	GRAMGram (prev. Toncoin)	$1.059	$1.11	$1.05	$524.30万	$30.17亿	-3.55%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
514	MEMagic Eden	$0.04552	$0.04765	$0.04546	$11.38万	$606.98万	-4.05%
309	RLC云算宝	$0.4349	$0.444	$0.4293	$33.05万	$3,133.48万	-1.07%
167	PLUMEPlume	$0.01309	$0.01366	$0.01304	$73.77万	$2,609.84万	-4.03%
17	PUMPPump.fun	$0.003644	$0.003959	$0.003568	$1,128.00万	$16.67亿	-7.61%
87	DASH达世币	$46.92	$47.94	$45.72	$171.10万	$6.04亿	-1.20%
631	MTLMetal	$0.2426	$0.2522	$0.2417	$3.06万	$2,276.55万	-3.81%
438	ROSEOasis Network	$0.00564	$0.00583	$0.00559	$17.15万	$3,780.93万	-2.93%
378	WINWINkLink	$0.00006409	$0.00006604	$0.0000633	$22.66万	$6,369.92万	-2.14%
497	1000CHEEMS1000CHEEMS	$0.000366	$0.000376	$0.000366	$12.49万	—	-2.14%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
183	WIFdogwifhat	$0.1607	$0.1629	$0.1594	$66.29万	$1.60亿	-1.35%
645	NFLXBNFLXB	$63.55	$63.80	$63.37	$2.16万	—	-0.05%