Spark
SPK · 美元计价
$0.015763
-1.71%
≈ ￥0.104036
(-$0.00)
更新于 2026-11-11 12:25:01
24H 最高$0.01632
24H 最低$0.01563
今日开盘$0.016037
24H 成交量$66.93万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
WCTWalletConnect Token
|
$0.02978 | $0.03073 | $0.02926 | $12.54万 | $549.93万 | -0.63% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.27万 | — | 3.92% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 258 |
SIGNSign
|
$0.00905 | $0.00922 | $0.00868 | $64.69万 | $1,058.85万 | 1.69% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.16 | $1.07 | $1,700.26万 | $31.69亿 | 5.56% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 467 |
MEMagic Eden
|
$0.04332 | $0.04465 | $0.04241 | $25.78万 | $570.31万 | -1.84% |
| 458 |
RLC云算宝
|
$0.4106 | $0.4156 | $0.3995 | $26.26万 | $2,918.89万 | -0.24% |
| 130 |
PLUMEPlume
|
$0.01318 | $0.01352 | $0.01276 | $160.58万 | $2,572.91万 | 1.70% |
| 44 |
PUMPPump.fun
|
$0.003525 | $0.003616 | $0.003345 | $1,013.21万 | $15.54亿 | -2.08% |
| 72 |
DASH达世币
|
$43.7 | $47.46 | $42.39 | $502.53万 | $5.55亿 | -5.58% |
| 659 |
MTLMetal
|
$0.2387 | $0.243 | $0.233 | $7.77万 | $2,205.13万 | -1.00% |
| 286 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $54.17万 | $3,548.50万 | 0.00% |
| 463 |
WINWINkLink
|
$0.00006348 | $0.00006672 | $0.00006252 | $26.12万 | $6,479.11万 | -2.59% |
| 320 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.00039 | $0.000371 | $46.71万 | — | 2.65% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 189 |
WIFdogwifhat
|
$0.1583 | $0.1607 | $0.1533 | $94.62万 | $1.55亿 | 0.13% |
| 660 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $7.72万 | — | -1.00% |
相关站点
共 40 个
狗币 _以太坊ETH价格
大零币 _币种排行
Midnight _比特币
ONEchain _加密货币行情
BEAMX _加密货币行情
Ripple USD _币种排行
StraitsX USD _数字货币市值
BEB _币种排行
Hedera _BTC行情
Filecoin _比特币
SOXSB _币种排行
Pyth Network _加密货币行情
BEB _比特币行情
First Digital _数字货币市值
Aerodrome _以太坊ETH价格
Ethena _比特币
Pudgy Penguins _比特币
Prometeus _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pyth Network _币种排行
艾达币 _加密货币行情
Solana _数字货币市值
Ripple USD _加密货币行情
大零币 _币种排行
Tether Gold _BTC行情
BENQI _比特币行情
Solana _BTC行情
Ethena _比特币
Ethena USDe _加密货币行情
First Digital _BTC行情
Aptos _数字货币市值
Arbitrum _加密货币行情
SNXXB _BTC行情
OFFICIAL TRUMP _比特币
Pump.fun _加密货币行情
比特币 _以太坊ETH价格
RWUSD _比特币行情
Midnight _加密货币行情
AMDB _以太坊ETH价格
比特现金 _比特币行情