SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.68
-0.48%
≈ ￥908.688
(-$0.66)
更新于 2026-11-03 09:05:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.34
24H 成交量$4,828.91万
流通市值$7,573.93万
24H 涨跌额(-$0.66)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
WCTWalletConnect Token
|
$0.03264 | $0.03442 | $0.03244 | $15.62万 | $613.33万 | -4.59% |
| 465 |
NOKBNOKB
|
$8.33 | $8.91 | $8.29 | $24.62万 | — | -3.70% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 575 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00978 | $14.43万 | $1,199.05万 | -3.98% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.22 | $1.17 | $311.26万 | $34.10亿 | -1.99% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 546 |
MEMagic Eden
|
$0.05034 | $0.05521 | $0.05027 | $17.14万 | $690.30万 | -8.21% |
| 314 |
RLCiExec RLC
|
$0.4551 | $0.4648 | $0.4422 | $44.33万 | $3,259.54万 | -1.90% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $166.39万 | $2,910.76万 | -2.68% |
| 50 |
PUMPPump.fun
|
$0.004014 | $0.004262 | $0.003873 | $786.86万 | $18.22亿 | -4.20% |
| 106 |
DASHDash
|
$46.45 | $48.82 | $45.60 | $231.45万 | $5.98亿 | -3.35% |
| 529 |
MTLMetal
|
$0.2628 | $0.277 | $0.2584 | $18.21万 | $2,466.41万 | -2.70% |
| 331 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.53万 | $3,938.41万 | -5.10% |
| 451 |
WINWINkLink
|
$0.00006881 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 0.89% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $38.11万 | — | -2.98% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 199 |
WIFdogwifhat
|
$0.1693 | $0.1777 | $0.1678 | $80.38万 | $1.69亿 | -3.92% |
| 627 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $10.31万 | — | 0.56% |
相关站点
共 40 个
TRON _BTC行情
Internet _比特币
DRAMB _币种排行
ZAMA _BTC行情
Artificial _比特币行情
RWUSD _BTC行情
TSLAB _比特币
Worldcoin _数字货币市值
Pepe _加密货币行情
1000CAT _以太坊ETH价格
CRWVB _以太坊ETH价格
CRWVB _BTC行情
DRAMB _以太坊ETH价格
Initia _比特币行情
Aster _比特币行情
Zcash _加密货币行情
Sui _比特币
OFFICIAL TRUMP _比特币
SKHYB _BTC行情
TONToken _币种排行
Holo _比特币
Ethena _数字货币市值
Filecoin _币种排行
Ethena USDe _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
XRP _比特币行情
DRAMB _BTC行情
TONToken _以太坊ETH价格
SNXXB _加密货币行情
Chainlink _比特币
United Stables _以太坊ETH价格
QQQB _数字货币市值
First Digital _比特币
SNXXB _以太坊ETH价格
BFUSD _比特币行情
1000CAT _BTC行情
Origin _BTC行情
Pudgy Penguins _BTC行情
BEAMX _以太坊ETH价格
ZAMA _以太坊ETH价格