SKDDB
SKDDB · 美元计价
$8.67
-3.67%
≈ ￥57.222
(-$0.33)
更新于 2026-11-04 02:40:02
24H 最高$9.35
24H 最低$8.40
今日开盘$9
24H 成交量$5.98万
流通市值—
24H 涨跌额(-$0.33)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
WCTWalletConnect Token
|
$0.0332 | $0.03353 | $0.03208 | $14.84万 | $613.33万 | 1.00% |
| 415 |
NOKBNOKB
|
$8.56 | $8.61 | $8.24 | $27.80万 | — | 1.54% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 534 |
SIGNSign
|
$0.00993 | $0.01003 | $0.00963 | $15.89万 | $2,837.38万 | -0.20% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $467.62万 | $33.39亿 | -1.18% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 531 |
MEMagic Eden
|
$0.05249 | $0.05285 | $0.0496 | $16.12万 | $3,339.28万 | 2.10% |
| 410 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $28.39万 | $3,901.49万 | -0.80% |
| 141 |
PLUMEPlume
|
$0.01436 | $0.01485 | $0.01422 | $124.63万 | $9,858.53万 | -1.31% |
| 30 |
PUMPPump.fun
|
$0.004297 | $0.004335 | $0.003873 | $1,336.12万 | $19.46亿 | 8.43% |
| 98 |
DASH达世币
|
$46.25 | $46.82 | $45.40 | $214.44万 | $5.98亿 | -0.13% |
| 599 |
MTLMetal DAO
|
$0.2641 | $0.2652 | $0.2575 | $11.10万 | $2,483.93万 | 0.96% |
| 363 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $34.49万 | $4,760.34万 | 0.34% |
| 443 |
WINWINkLink
|
$0.00006696 | $0.00006924 | $0.00006607 | $24.42万 | $6,202.31万 | -2.49% |
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.45万 | — | 0.26% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 221 |
WIFdogwifhat
|
$0.1725 | $0.1754 | $0.1668 | $68.32万 | $1.72亿 | 1.35% |
| 621 |
NFLXBNFLXB
|
$63.09 | $63.09 | $61.98 | $9.63万 | — | 0.57% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
BMNRB _BTC行情
Aster _币种排行
SOXSB _比特币
NFPrompt _数字货币市值
Initia _以太坊ETH价格
Celestia _加密货币行情
Ethena USDe _以太坊ETH价格
United Stables _数字货币市值
MegaETH _BTC行情
Filecoin _以太坊ETH价格
Saga _数字货币市值
POL _比特币行情
Vanar Chain _加密货币行情
Celo _比特币
Uniswap _比特币行情
Avalanche _以太坊ETH价格
Hashflow _比特币
THORChain _以太坊ETH价格
Plasma _加密货币行情
Morpho _比特币行情
USDC _币种排行
Arbitrum _数字货币市值
Gram _加密货币行情
Holo _币种排行
LayerZero _数字货币市值
Tether Gold _以太坊ETH价格
World Liberty _BTC行情
BFUSD _加密货币行情
LayerZero _币种排行
BEAMX _以太坊ETH价格
Ethena _BTC行情
First Digital _BTC行情
PAX Gold _加密货币行情
United Stables _BTC行情
Gitcoin _比特币
BMNRB _加密货币行情
Plasma _加密货币行情
Pump.fun _比特币行情
Avalanche _BTC行情