Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
WCTWalletConnect Token
|
$0.03223 | $0.0338 | $0.03211 | $16.94万 | $613.33万 | -4.59% |
| 443 |
NOKBNOKB
|
$8.29 | $8.91 | $8.24 | $26.51万 | — | -4.60% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 536 |
SIGNSign
|
$0.00974 | $0.01033 | $0.00963 | $17.31万 | $1,199.05万 | -4.13% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $332.25万 | $34.10亿 | -3.08% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 521 |
MEMagic Eden
|
$0.05062 | $0.05365 | $0.0496 | $18.12万 | $690.30万 | -5.30% |
| 332 |
RLCiExec RLC
|
$0.4429 | $0.4648 | $0.4371 | $41.56万 | $3,259.54万 | -3.42% |
| 120 |
PLUMEPlume
|
$0.01427 | $0.01501 | $0.01424 | $171.64万 | $2,910.76万 | -3.19% |
| 46 |
PUMPPump.fun
|
$0.00392 | $0.004221 | $0.003873 | $835.64万 | $18.22亿 | -4.39% |
| 106 |
DASHDash
|
$45.49 | $48.35 | $45.40 | $221.95万 | $5.98亿 | -5.37% |
| 564 |
MTLMetal
|
$0.2597 | $0.2699 | $0.2575 | $15.06万 | $2,466.41万 | -3.78% |
| 315 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00567 | $44.29万 | $3,938.41万 | -4.36% |
| 444 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.49万 | $6,924.29万 | 1.30% |
| 339 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $40.76万 | — | -3.28% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 239 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $61.45万 | $1.69亿 | -3.80% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.22万 | — | 0.58% |
相关站点
共 40 个
Official _比特币
Chainlink _BTC行情
Uniswap _比特币行情
CRWVB _加密货币行情
Bitcoin _BTC行情
Huma Finance _数字货币市值
Aerodrome _比特币行情
RedStone _比特币
Zcash _加密货币行情
Ethereum _币种排行
Ethena _BTC行情
Plasma _BTC行情
Zcash _比特币
EUR _比特币
CRWVB _加密货币行情
Initia _数字货币市值
TONToken _数字货币市值
NBISB _加密货币行情
SOXLB _币种排行
Aptos _比特币
United Stables _加密货币行情
Solana _比特币
Huma Finance _币种排行
Caldera _BTC行情
Nomina _加密货币行情
BFUSD _数字货币市值
EUR _以太坊ETH价格
Gram _以太坊ETH价格
United Stables _加密货币行情
Holo _BTC行情
Quant _以太坊ETH价格
Ethena _比特币行情
LITEB _比特币行情
Stellar _以太坊ETH价格
SKHYB _数字货币市值
RWUSD _数字货币市值
Ethena USDe _以太坊ETH价格
Ethena USDe _以太坊ETH价格
RedStone _以太坊ETH价格
Filecoin _BTC行情