PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-03 05:35:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
WCTWalletConnect Token
|
$0.03265 | $0.03442 | $0.03244 | $17.72万 | $613.33万 | -4.06% |
| 627 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.34万 | — | -3.14% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 580 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $13.74万 | $1,199.05万 | -3.62% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $292.67万 | $34.10亿 | -2.38% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 565 |
MEMagic Eden
|
$0.0508 | $0.05546 | $0.05027 | $15.49万 | $690.30万 | -7.57% |
| 302 |
RLCiExec RLC
|
$0.443 | $0.4661 | $0.443 | $47.30万 | $3,259.54万 | -4.18% |
| 124 |
PLUMEPlume
|
$0.01443 | $0.01517 | $0.01424 | $171.27万 | $2,910.76万 | -4.31% |
| 50 |
PUMPPump.fun
|
$0.003955 | $0.004262 | $0.003873 | $786.18万 | $18.22亿 | -4.86% |
| 108 |
DASHDash
|
$46.01 | $48.82 | $45.60 | $231.12万 | $5.98亿 | -4.17% |
| 497 |
MTLMetal
|
$0.2609 | $0.277 | $0.2584 | $21.15万 | $2,466.41万 | -3.90% |
| 329 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $42.12万 | $3,938.41万 | -5.08% |
| 446 |
WINWINkLink
|
$0.00006882 | $0.00007049 | $0.0000669 | $26.78万 | $6,924.29万 | 1.58% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $35.90万 | — | -3.47% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 196 |
WIFdogwifhat
|
$0.1696 | $0.1781 | $0.1678 | $80.77万 | $1.69亿 | -3.96% |
| 629 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.22万 | — | 0.37% |
相关站点
共 40 个
MSTRB _比特币行情
MSTRB _BTC行情
Tether Gold _比特币
USD1 _币种排行
THORChain _比特币行情
Holo _数字货币市值
Hyperliquid _BTC行情
Hedera _BTC行情
KORUB _比特币行情
USD1 _BTC行情
Ethena USDe _币种排行
Litecoin _币种排行
MSTRB _以太坊ETH价格
Aave _比特币行情
Gram _以太坊ETH价格
SNDKB _比特币行情
ZAMA _比特币
RedStone _以太坊ETH价格
NVDAB _币种排行
NFPrompt _加密货币行情
Origin _币种排行
Mitosis _比特币行情
LayerZero _比特币行情
Uniswap _加密货币行情
Worldcoin _比特币
LITEB _以太坊ETH价格
Sophon _加密货币行情
Bitcoin _BTC行情
PAX Gold _币种排行
Sui _以太坊ETH价格
Arbitrum _数字货币市值
RWUSD _数字货币市值
MARSCOIN _BTC行情
XRP _数字货币市值
AMDB _以太坊ETH价格
Stacks _比特币行情
Gitcoin _比特币行情
SKHYB _比特币
MegaETH _BTC行情
QQQB _加密货币行情