OG Fan Token
OG · 美元计价
$2.318
-2.44%
≈ ￥15.2988
(-$0.06)
更新于 2026-11-02 01:50:01
24H 最高$2.38
24H 最低$2.31
今日开盘$2.376
24H 成交量$15.18万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
WCTWalletConnect Token
|
$0.0344 | $0.03512 | $0.03424 | $15.91万 | $638.38万 | -1.43% |
| 680 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,157.30 | — | 0.35% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.47万 | $1,235.93万 | -2.46% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $331.39万 | $34.80亿 | 1.24% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 612 |
MEMagic Eden
|
$0.05569 | $0.05702 | $0.05561 | $4.37万 | $743.92万 | -2.11% |
| 204 |
RLCiExec RLC
|
$0.4677 | $0.4953 | $0.4657 | $68.62万 | $3,397.09万 | -5.00% |
| 88 |
PLUMEPlume
|
$0.01525 | $0.01586 | $0.0151 | $199.48万 | $3,042.79万 | -2.74% |
| 53 |
PUMPPump.fun
|
$0.004204 | $0.004299 | $0.004185 | $399.26万 | $19.47亿 | -0.54% |
| 95 |
DASHDash
|
$48.43 | $49.48 | $47.72 | $180.13万 | $6.26亿 | 0.39% |
| 382 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $26.88万 | $2,572.03万 | -0.65% |
| 492 |
ROSEOasis Network
|
$0.00614 | $0.00624 | $0.00611 | $14.44万 | $4,131.07万 | -1.29% |
| 226 |
WINWINkLink
|
$0.000067 | $0.0000725 | $0.00006619 | $60.36万 | $6,667.13万 | -2.48% |
| 557 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000415 | $0.000406 | $9.60万 | — | -2.17% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 379 |
WIFdogwifhat
|
$0.1777 | $0.1807 | $0.1751 | $27.35万 | $1.78亿 | 0.68% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.40万 | — | 0.32% |
相关站点
共 40 个
Morpho _数字货币市值
CoW Protocol _数字货币市值
Aptos _加密货币行情
PAX Gold _加密货币行情
Bitcoin _BTC行情
INTCB _以太坊ETH价格
PAX Gold _比特币行情
Prometeus _以太坊ETH价格
Reserve Rights _BTC行情
Ethena _以太坊ETH价格
Hyperliquid _比特币
Celo _币种排行
Amp _数字货币市值
GOOGLB _数字货币市值
CRCLB _比特币行情
Hyperliquid _币种排行
COTI _币种排行
CoW Protocol _比特币行情
Stacks _以太坊ETH价格
Litecoin _比特币行情
Origin _数字货币市值
Reserve Rights _比特币
Vanar Chain _BTC行情
DODO _加密货币行情
Bitcoin _比特币
Nillion _以太坊ETH价格
PancakeSwap _比特币
Bubblemaps _以太坊ETH价格
Gitcoin _数字货币市值
Vanar Chain _BTC行情
BEAMX _BTC行情
BIO Protocol _比特币行情
Litecoin _比特币
MARSCOIN _比特币行情
BEAMX _比特币
Initia _BTC行情
Renzo _以太坊ETH价格
Quant _BTC行情
United Stables _币种排行
Hyperliquid _币种排行