NBISB
NBISB · 美元计价
$140.33
-11.36%
≈ ￥926.178
(-$17.98)
更新于 2026-11-03 13:35:02
24H 最高$159.69
24H 最低$140.11
今日开盘$158.31
24H 成交量$267.44万
流通市值—
24H 涨跌额(-$17.98)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
WCTWalletConnect Token
|
$0.03241 | $0.03413 | $0.03226 | $17.42万 | $613.33万 | -4.96% |
| 463 |
NOKBNOKB
|
$8.27 | $8.91 | $8.27 | $24.46万 | — | -5.16% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 566 |
SIGNSign
|
$0.00981 | $0.01033 | $0.00978 | $14.96万 | $1,199.05万 | -4.48% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.17 | $324.03万 | $34.10亿 | -3.46% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 514 |
MEMagic Eden
|
$0.05066 | $0.05425 | $0.0496 | $19.20万 | $690.30万 | -6.57% |
| 302 |
RLCiExec RLC
|
$0.4452 | $0.4648 | $0.4422 | $47.21万 | $3,259.54万 | -3.70% |
| 121 |
PLUMEPlume
|
$0.01453 | $0.01501 | $0.01424 | $174.35万 | $2,910.76万 | -2.68% |
| 47 |
PUMPPump.fun
|
$0.003904 | $0.004221 | $0.003873 | $796.67万 | $18.22亿 | -6.18% |
| 107 |
DASHDash
|
$45.66 | $48.77 | $45.50 | $229.70万 | $5.98亿 | -6.36% |
| 555 |
MTLMetal
|
$0.2593 | $0.2714 | $0.2584 | $15.61万 | $2,466.41万 | -4.39% |
| 325 |
ROSEOasis Network
|
$0.00573 | $0.00605 | $0.00569 | $42.93万 | $3,938.41万 | -5.29% |
| 453 |
WINWINkLink
|
$0.00006811 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 0.65% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000386 | $38.84万 | — | -3.26% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 220 |
WIFdogwifhat
|
$0.1681 | $0.1755 | $0.1672 | $70.52万 | $1.69亿 | -4.05% |
| 625 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.23万 | — | 0.37% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Zcash _加密货币行情
INTWB _以太坊ETH价格
Polkadot _币种排行
AAPLB _以太坊ETH价格
Holo _以太坊ETH价格
Gitcoin _加密货币行情
Mitosis _加密货币行情
ZAMA _币种排行
Sophon _以太坊ETH价格
INTCB _BTC行情
GOOGLB _数字货币市值
Sui _加密货币行情
Cardano _数字货币市值
Lisk _数字货币市值
Near Protocol _BTC行情
Initia _比特币
OFFICIAL TRUMP _比特币行情
Gitcoin _币种排行
Ripple USD _数字货币市值
Dogecoin _比特币
Haedal _比特币
Uniswap _比特币
RWUSD _加密货币行情
Hyperliquid _加密货币行情
AAPLB _以太坊ETH价格
Ethena USDe _币种排行
TRON _比特币行情
United Stables _加密货币行情
Ethereum _加密货币行情
BNB _数字货币市值
INTCB _以太坊ETH价格
Injective _加密货币行情
PAX Gold _比特币
DRAMB _以太坊ETH价格
GOOGLB _数字货币市值
SKHYB _比特币
Ethena _币种排行
Gitcoin _BTC行情
QQQB _加密货币行情