Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 23:30:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
WCTWalletConnect Token
|
$0.03318 | $0.03355 | $0.03208 | $16.95万 | $613.33万 | -0.45% |
| 428 |
NOKBNOKB
|
$8.55 | $8.66 | $8.24 | $27.90万 | — | -0.81% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 575 |
SIGNSign
|
$0.00987 | $0.01019 | $0.00963 | $14.13万 | $1,199.05万 | -3.05% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.15 | $448.73万 | $34.10亿 | -2.17% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 524 |
MEMagic Eden
|
$0.05198 | $0.05317 | $0.0496 | $18.20万 | $690.30万 | -1.42% |
| 378 |
RLCiExec RLC
|
$0.4568 | $0.4648 | $0.4371 | $34.52万 | $3,259.54万 | -0.65% |
| 122 |
PLUMEPlume
|
$0.01455 | $0.01496 | $0.01422 | $164.58万 | $2,910.76万 | -2.28% |
| 37 |
PUMPPump.fun
|
$0.004217 | $0.004295 | $0.003873 | $1,196.76万 | $18.22亿 | 0.69% |
| 92 |
DASHDash
|
$45.86 | $47.76 | $45.40 | $259.74万 | $5.98亿 | -3.53% |
| 600 |
MTLMetal
|
$0.2634 | $0.2672 | $0.2575 | $11.81万 | $2,466.41万 | -1.39% |
| 326 |
ROSEOasis Network
|
$0.00584 | $0.00601 | $0.00567 | $42.36万 | $3,938.41万 | -2.50% |
| 445 |
WINWINkLink
|
$0.00006692 | $0.00007049 | $0.00006652 | $25.92万 | $6,924.29万 | -2.94% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.53万 | — | -1.26% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 211 |
WIFdogwifhat
|
$0.1733 | $0.1747 | $0.1668 | $73.52万 | $1.69亿 | 0.41% |
| 611 |
NFLXBNFLXB
|
$62.42 | $63.06 | $61.84 | $10.92万 | — | 0.86% |
相关站点
共 40 个
Litecoin _比特币
Hedera _加密货币行情
Aptos _比特币行情
BitTensor _比特币
Uniswap _BTC行情
MSTRB _比特币
Avalanche _加密货币行情
EUR _币种排行
BNCB _BTC行情
Ondo _币种排行
Plasma _数字货币市值
LITEB _数字货币市值
Internet _BTC行情
Ethena USDe _币种排行
Quant _比特币
Starknet _加密货币行情
Starknet _加密货币行情
Internet _币种排行
Holo _比特币行情
SKHYB _数字货币市值
Uniswap _BTC行情
SOXLB _数字货币市值
ZAMA _以太坊ETH价格
AAPLB _BTC行情
Gitcoin _币种排行
Starknet _以太坊ETH价格
Cosmos _比特币行情
Holo _以太坊ETH价格
RWUSD _币种排行
PAX Gold _比特币行情
TONToken _BTC行情
OFFICIAL TRUMP _BTC行情
XRP _BTC行情
牛来 _比特币
United Stables _BTC行情
MARSCOIN _以太坊ETH价格
Official _以太坊ETH价格
Vanar Chain _币种排行
Aerodrome _比特币行情
AMDB _比特币行情