Metis Token
METIS · 美元计价
$2.72
-4.23%
≈ ￥17.952
(-$0.12)
更新于 2026-11-03 23:20:02
24H 最高$2.85
24H 最低$2.67
今日开盘$2.84
24H 成交量$22.08万
流通市值$2,238.27万
24H 涨跌额(-$0.12)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
WCTWalletConnect Token
|
$0.03318 | $0.03355 | $0.03208 | $16.96万 | $613.33万 | -0.21% |
| 426 |
NOKBNOKB
|
$8.55 | $8.66 | $8.24 | $28.16万 | — | -0.93% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 574 |
SIGNSign
|
$0.00987 | $0.01019 | $0.00963 | $14.28万 | $1,199.05万 | -2.85% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.15 | $447.81万 | $34.10亿 | -2.34% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 523 |
MEMagic Eden
|
$0.05225 | $0.05317 | $0.0496 | $18.29万 | $690.30万 | -0.85% |
| 378 |
RLCiExec RLC
|
$0.4543 | $0.4648 | $0.4371 | $34.69万 | $3,259.54万 | -0.89% |
| 123 |
PLUMEPlume
|
$0.01457 | $0.01496 | $0.01422 | $165.26万 | $2,910.76万 | -1.89% |
| 35 |
PUMPPump.fun
|
$0.004219 | $0.004295 | $0.003873 | $1,206.98万 | $18.22亿 | 1.18% |
| 92 |
DASHDash
|
$45.94 | $47.76 | $45.40 | $260.26万 | $5.98亿 | -3.22% |
| 600 |
MTLMetal
|
$0.2634 | $0.2672 | $0.2575 | $11.89万 | $2,466.41万 | -0.98% |
| 324 |
ROSEOasis Network
|
$0.00587 | $0.00601 | $0.00567 | $42.25万 | $3,938.41万 | -2.00% |
| 443 |
WINWINkLink
|
$0.00006696 | $0.00007049 | $0.00006652 | $26.25万 | $6,924.29万 | -3.63% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.37万 | — | -1.01% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 211 |
WIFdogwifhat
|
$0.1733 | $0.1747 | $0.1668 | $73.36万 | $1.69亿 | 0.64% |
| 611 |
NFLXBNFLXB
|
$62.4 | $63.06 | $61.84 | $10.95万 | — | 0.34% |
相关站点
共 40 个
Tether Gold _加密货币行情
TSLAB _比特币
TSLAB _数字货币市值
Hedera _BTC行情
Lisk _以太坊ETH价格
Cardano _加密货币行情
Worldcoin _以太坊ETH价格
Hedera _BTC行情
牛来 _币种排行
First Digital _比特币
TSLAB _比特币行情
NVDAB _数字货币市值
Avalanche _币种排行
Hedera _加密货币行情
BNB _数字货币市值
Hashflow _BTC行情
AAPLB _数字货币市值
MegaETH _加密货币行情
Holo _数字货币市值
SOXSB _BTC行情
AMDB _币种排行
Ethena USDe _币种排行
NVDAB _BTC行情
Aerodrome _以太坊ETH价格
Chainlink _数字货币市值
Worldcoin _数字货币市值
BEAMX _比特币行情
SOXLB _BTC行情
GOOGLB _数字货币市值
Chainlink _比特币
SOXLB _币种排行
Ethena _数字货币市值
INTCB _比特币
Injective _比特币
USDC _币种排行
PAX Gold _加密货币行情
PAX Gold _比特币
Sui _BTC行情
Filecoin _以太坊ETH价格
1000CAT _数字货币市值