Lumia
LUMIA · 美元计价
$0.0804
2.81%
≈ ￥0.53064
($0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.0821
24H 最低$0.0779
今日开盘$0.0782
24H 成交量$70.61万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
WCTWalletConnect Token
|
$0.03248 | $0.0338 | $0.03208 | $17.08万 | $613.33万 | -3.05% |
| 435 |
NOKBNOKB
|
$8.49 | $8.91 | $8.24 | $27.29万 | — | -2.75% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 537 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $17.24万 | $1,199.05万 | -2.88% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.21 | $1.16 | $342.22万 | $34.10亿 | -3.41% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 516 |
MEMagic Eden
|
$0.05095 | $0.05333 | $0.0496 | $18.48万 | $690.30万 | -3.98% |
| 355 |
RLCiExec RLC
|
$0.4477 | $0.4648 | $0.4371 | $38.69万 | $3,259.54万 | -1.39% |
| 120 |
PLUMEPlume
|
$0.01442 | $0.01501 | $0.01422 | $168.47万 | $2,910.76万 | -1.64% |
| 44 |
PUMPPump.fun
|
$0.004041 | $0.004221 | $0.003873 | $869.86万 | $18.22亿 | -0.83% |
| 103 |
DASHDash
|
$45.82 | $48.35 | $45.40 | $225.58万 | $5.98亿 | -3.84% |
| 577 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.80万 | $2,466.41万 | -1.89% |
| 321 |
ROSEOasis Network
|
$0.00575 | $0.00602 | $0.00567 | $42.31万 | $3,938.41万 | -3.20% |
| 445 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.0000669 | $26.27万 | $6,924.29万 | 1.68% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $41.69万 | — | -2.77% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 240 |
WIFdogwifhat
|
$0.1689 | $0.1753 | $0.1668 | $62.07万 | $1.69亿 | -2.76% |
| 589 |
NFLXBNFLXB
|
$62.31 | $62.94 | $61.84 | $13.04万 | — | 0.23% |
相关站点
共 40 个
TRON _币种排行
BitTensor _加密货币行情
Gitcoin _比特币行情
Cosmos _BTC行情
ZAMA _比特币
MUB _比特币行情
Huma Finance _比特币行情
Injective _数字货币市值
Ethena USDe _币种排行
TONToken _币种排行
Aptos _加密货币行情
Ondo _数字货币市值
Chainlink _币种排行
Plasma _比特币行情
USDC _比特币行情
Lisk _数字货币市值
NBISB _加密货币行情
SNDKB _比特币
Ethena _以太坊ETH价格
LITEB _数字货币市值
BFUSD _BTC行情
NBISB _比特币
Bitcoin _币种排行
CRWVB _比特币行情
AMDB _数字货币市值
NVDAB _币种排行
Ondo _数字货币市值
USD1 _数字货币市值
Solana _加密货币行情
BNCB _比特币
Near Protocol _比特币
Caldera _比特币
ZAMA _数字货币市值
Celo _以太坊ETH价格
TQQQB _币种排行
Bubblemaps _比特币
INTCB _数字货币市值
KORUB _加密货币行情
Initia _币种排行
RWUSD _BTC行情