Injective Protocol
INJ · 美元计价
$7.019
-2.27%
≈ ￥46.3254
(-$0.16)
更新于 2026-11-03 09:05:02
24H 最高$7.31
24H 最低$6.89
今日开盘$7.182
24H 成交量$737.91万
流通市值$6.83亿
24H 涨跌额(-$0.16)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
WCTWalletConnect Token
|
$0.03264 | $0.03442 | $0.03244 | $15.62万 | $613.33万 | -4.59% |
| 465 |
NOKBNOKB
|
$8.33 | $8.91 | $8.29 | $24.62万 | — | -3.70% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 575 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00978 | $14.43万 | $1,199.05万 | -3.98% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.22 | $1.17 | $311.26万 | $34.10亿 | -1.99% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 546 |
MEMagic Eden
|
$0.05034 | $0.05521 | $0.05027 | $17.14万 | $690.30万 | -8.21% |
| 314 |
RLCiExec RLC
|
$0.4551 | $0.4648 | $0.4422 | $44.33万 | $3,259.54万 | -1.90% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $166.39万 | $2,910.76万 | -2.68% |
| 50 |
PUMPPump.fun
|
$0.004014 | $0.004262 | $0.003873 | $786.86万 | $18.22亿 | -4.20% |
| 106 |
DASHDash
|
$46.45 | $48.82 | $45.60 | $231.45万 | $5.98亿 | -3.35% |
| 529 |
MTLMetal
|
$0.2628 | $0.277 | $0.2584 | $18.21万 | $2,466.41万 | -2.70% |
| 331 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.53万 | $3,938.41万 | -5.10% |
| 451 |
WINWINkLink
|
$0.00006881 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 0.89% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $38.11万 | — | -2.98% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 199 |
WIFdogwifhat
|
$0.1693 | $0.1777 | $0.1678 | $80.38万 | $1.69亿 | -3.92% |
| 627 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $10.31万 | — | 0.56% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Litecoin _比特币行情
BNB _数字货币市值
Dogecoin _以太坊ETH价格
Solana _加密货币行情
Worldcoin _以太坊ETH价格
SNXXB _加密货币行情
牛来 _以太坊ETH价格
Celestia _比特币行情
TRON _币种排行
Aptos _比特币
Celo _加密货币行情
CRWVB _加密货币行情
Holo _加密货币行情
Avalanche _比特币行情
Near Protocol _BTC行情
OFFICIAL TRUMP _币种排行
AAPLB _比特币
EUR _币种排行
BitTensor _加密货币行情
Mitosis _比特币行情
USDC _数字货币市值
Gitcoin _以太坊ETH价格
MSTRB _BTC行情
LITEB _比特币
Ethena USDe _币种排行
KORUB _币种排行
GOOGLB _比特币行情
Gitcoin _加密货币行情
Zcash _加密货币行情
Dogecoin _BTC行情
Worldcoin _比特币行情
Ripple USD _币种排行
Pendle _加密货币行情
SNXXB _比特币
ZAMA _币种排行
Cardano _比特币
Eigenlayer _比特币
CRWVB _币种排行
Zcash _BTC行情