IBMB

IBMB · 美元计价

$245.43

-0.06% ≈ ￥1619.84 (-$0.15)

更新于 2026-11-08 14:40:08

24H 最高$245.96

24H 最低$244.95

今日开盘$245.58

24H 成交量$5,928.57

流通市值—

24H 涨跌额(-$0.15)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	WCTWalletConnect Token	$0.03096	$0.03208	$0.03087	$14.50万	$577.08万	-2.49%
683	NOKBNOKB	$7.67	$7.71	$7.65	$4,339.52	—	0.26%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
231	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
47	SIGNSign	$0.00919	$0.01111	$0.0083	$406.92万	$1,137.15万	-0.86%
40	GRAMGram (prev. Toncoin)	$1.057	$1.11	$1.05	$524.86万	$30.17亿	-4.52%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
508	MEMagic Eden	$0.04527	$0.04733	$0.04512	$11.51万	$606.98万	-4.29%
335	RLC云算宝	$0.428	$0.444	$0.4271	$29.16万	$3,133.48万	-3.08%
165	PLUMEPlume	$0.013	$0.01355	$0.01298	$74.00万	$2,609.84万	-3.78%
17	PUMPPump.fun	$0.003658	$0.003959	$0.003568	$1,142.83万	$16.67亿	-6.40%
82	DASH达世币	$47.29	$47.94	$45.72	$187.88万	$6.04亿	0.77%
633	MTLMetal	$0.2424	$0.2517	$0.2412	$2.78万	$2,276.55万	-3.54%
437	ROSEOasis Network	$0.00558	$0.00582	$0.00558	$17.52万	$3,780.93万	-3.96%
262	WINWINkLink	$0.00006571	$0.00006811	$0.0000633	$42.91万	$6,369.92万	0.38%
489	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000363	$12.77万	—	-2.67%
185	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
204	WIFdogwifhat	$0.1607	$0.1628	$0.1594	$58.61万	$1.60亿	-1.11%
638	NFLXBNFLXB	$63.52	$63.63	$63.37	$2.52万	—	-0.09%