Hamster Kombat
HMSTR · 美元计价
$0.000136
-0.29%
≈ ￥0.0008976
(-$0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.0001401
24H 最低$0.0001314
今日开盘$0.0001364
24H 成交量$23.28万
流通市值$876.88万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
WCTWalletConnect Token
|
$0.0338 | $0.03442 | $0.03188 | $19.84万 | $628.85万 | 1.75% |
| 497 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $24.01万 | — | -4.30% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 637 |
SIGNSign
|
$0.01007 | $0.01029 | $0.00954 | $11.08万 | $1,212.75万 | 1.41% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.21 | $1.14 | $546.57万 | $33.70亿 | -0.26% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 612 |
MEMagic Eden
|
$0.0518 | $0.05318 | $0.05016 | $13.64万 | $689.07万 | -0.73% |
| 414 |
RLC云算宝
|
$0.4512 | $0.4567 | $0.4243 | $32.34万 | $3,213.00万 | 1.76% |
| 144 |
PLUMEPlume
|
$0.01455 | $0.0152 | $0.01375 | $154.93万 | $2,921.84万 | 1.68% |
| 33 |
PUMPPump.fun
|
$0.004257 | $0.00456 | $0.0041 | $2,294.95万 | $19.87亿 | -1.80% |
| 73 |
DASH达世币
|
$48.91 | $50.00 | $44.06 | $587.69万 | $6.29亿 | 5.71% |
| 648 |
MTLMetal
|
$0.266 | $0.2707 | $0.252 | $9.94万 | $2,502.70万 | 1.37% |
| 267 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $62.22万 | $4,076.44万 | 4.96% |
| 319 |
WINWINkLink
|
$0.00006895 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 2.06% |
| 234 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000407 | $0.000359 | $72.25万 | — | 6.12% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 154 |
WIFdogwifhat
|
$0.1706 | $0.1826 | $0.1662 | $138.44万 | $1.78亿 | -1.04% |
| 427 |
NFLXBNFLXB
|
$66.41 | $66.81 | $62.62 | $30.75万 | — | 5.33% |
相关站点
共 40 个
QQQB _以太坊ETH价格
USDC _加密货币行情
Haedal _比特币行情
Raydium _比特币行情
World Liberty _币种排行
Raydium _数字货币市值
Polkadot _比特币行情
Injective _币种排行
Near Protocol _数字货币市值
SOXSB _BTC行情
币安币 _数字货币市值
恒星币 _比特币行情
BFUSD _BTC行情
Huma Finance _数字货币市值
THORChain _数字货币市值
Artificial _比特币行情
Zama _BTC行情
Filecoin _比特币
First Digital _加密货币行情
Zama _币种排行
BABAB _数字货币市值
BEAMX _比特币行情
Chainlink _加密货币行情
Injective _比特币
Near Protocol _数字货币市值
Ripple USD _以太坊ETH价格
Injective _BTC行情
应用链 _数字货币市值
StraitsX XUSD _数字货币市值
QQQB _币种排行
莱特币 _数字货币市值
Sei _BTC行情
BEB _加密货币行情
StraitsX XUSD _BTC行情
SOXSB _加密货币行情
Internet _数字货币市值
以太坊 _以太坊ETH价格
World Liberty _加密货币行情
LayerZero _数字货币市值
Solana _数字货币市值