HIVE
HIVE · 美元计价
$0.0426
-0.93%
≈ ￥0.28116
(-$0.00)
更新于 2026-11-11 15:00:02
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.043
24H 成交量$5.32万
流通市值$1,802.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
WCTWalletConnect Token
|
$0.02924 | $0.03073 | $0.02919 | $22.15万 | $549.93万 | -2.50% |
| 622 |
NOKBNOKB
|
$8.54 | $8.55 | $8.08 | $10.98万 | — | 4.40% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
SIGNSign
|
$0.00904 | $0.00917 | $0.00868 | $46.47万 | $1,058.85万 | 0.00% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.146 | $1.16 | $1.07 | $1,646.27万 | $31.69亿 | 5.23% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 473 |
MEMagic Eden
|
$0.04285 | $0.04465 | $0.04241 | $25.24万 | $570.31万 | -3.10% |
| 471 |
RLC云算宝
|
$0.4058 | $0.4156 | $0.3995 | $25.48万 | $2,918.89万 | -0.93% |
| 132 |
PLUMEPlume
|
$0.01303 | $0.01352 | $0.01276 | $158.20万 | $2,572.91万 | 0.00% |
| 43 |
PUMPPump.fun
|
$0.003508 | $0.003616 | $0.003345 | $1,039.55万 | $15.54亿 | -2.20% |
| 69 |
DASH达世币
|
$43.61 | $47.46 | $42.39 | $550.52万 | $5.55亿 | -4.80% |
| 623 |
MTLMetal
|
$0.2352 | $0.243 | $0.233 | $10.92万 | $2,205.13万 | -2.65% |
| 281 |
ROSEOasis Network
|
$0.00529 | $0.00548 | $0.00521 | $55.35万 | $3,548.50万 | -1.49% |
| 429 |
WINWINkLink
|
$0.00006243 | $0.00006672 | $0.00006224 | $29.15万 | $6,479.11万 | -4.76% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.00039 | $0.000371 | $47.09万 | — | 0.26% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 199 |
WIFdogwifhat
|
$0.1567 | $0.1607 | $0.1533 | $88.16万 | $1.55亿 | -1.14% |
| 664 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.33万 | — | -1.27% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
SNXXB _BTC行情
AMDB _以太坊ETH价格
Arbitrum _比特币
Tether Gold _币种排行
USD.AI _BTC行情
Wrapped _数字货币市值
Ethena _数字货币市值
波场 _币种排行
Arbitrum _币种排行
TONToken _比特币
Tether Gold _以太坊ETH价格
Ether.fi _数字货币市值
狗币 _比特币
Uniswap _币种排行
Worldcoin _比特币行情
Binance _币种排行
Pyth Network _以太坊ETH价格
Bubblemaps _比特币
BENQI _比特币行情
BFUSD _加密货币行情
AMDB _比特币
Binance _比特币
SOXSB _比特币
Arbitrum _数字货币市值
NBISB _币种排行
SOXSB _数字货币市值
Caldera _比特币行情
TQQQB _币种排行
SNXXB _比特币
Initia _BTC行情
KORUB _加密货币行情
Chainlink _BTC行情
瑞波币 _加密货币行情
Avalanche _BTC行情
Aster _BTC行情
AMDB _币种排行
AMDB _BTC行情
大零币 _比特币行情
Worldcoin _比特币