Gains Network
GNS · 美元计价
$0.357
-4.29%
≈ ￥2.3562
(-$0.02)
更新于 2026-11-03 05:50:02
24H 最高$0.393
24H 最低$0.348
今日开盘$0.373
24H 成交量$28.25万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
WCTWalletConnect Token
|
$0.03296 | $0.03442 | $0.03244 | $17.93万 | $613.33万 | -3.09% |
| 626 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.44万 | — | -2.68% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 578 |
SIGNSign
|
$0.00994 | $0.01035 | $0.00978 | $13.93万 | $1,199.05万 | -2.84% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.22 | $1.17 | $293.83万 | $34.10亿 | -2.22% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 556 |
MEMagic Eden
|
$0.0512 | $0.05546 | $0.05027 | $16.19万 | $690.30万 | -6.93% |
| 312 |
RLCiExec RLC
|
$0.4454 | $0.4661 | $0.4422 | $44.54万 | $3,259.54万 | -3.80% |
| 124 |
PLUMEPlume
|
$0.01455 | $0.01517 | $0.01424 | $171.52万 | $2,910.76万 | -3.58% |
| 49 |
PUMPPump.fun
|
$0.003977 | $0.004262 | $0.003873 | $808.18万 | $18.22亿 | -4.35% |
| 107 |
DASHDash
|
$46.32 | $48.82 | $45.60 | $231.18万 | $5.98亿 | -3.50% |
| 497 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $21.06万 | $2,466.41万 | -3.42% |
| 331 |
ROSEOasis Network
|
$0.00582 | $0.00611 | $0.00572 | $42.21万 | $3,938.41万 | -4.59% |
| 451 |
WINWINkLink
|
$0.0000687 | $0.00007049 | $0.0000669 | $26.38万 | $6,924.29万 | 2.54% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000406 | $0.000386 | $36.25万 | — | -2.48% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 198 |
WIFdogwifhat
|
$0.1707 | $0.1781 | $0.1678 | $81.11万 | $1.69亿 | -3.34% |
| 627 |
NFLXBNFLXB
|
$62.4 | $62.94 | $61.84 | $10.40万 | — | 0.23% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
KORUB _币种排行
Chainlink _数字货币市值
Ethena USDe _BTC行情
Haedal _以太坊ETH价格
Huma Finance _以太坊ETH价格
THORChain _BTC行情
Ondo _以太坊ETH价格
GOOGLB _比特币
INTWB _币种排行
TQQQB _以太坊ETH价格
Near Protocol _加密货币行情
MUB _币种排行
SNXXB _BTC行情
Litecoin _以太坊ETH价格
SOXLB _加密货币行情
Tether Gold _加密货币行情
Lisk _比特币行情
THORChain _比特币
LITEB _比特币行情
Zcash _比特币行情
1000CAT _以太坊ETH价格
Aave _比特币
Chainlink _数字货币市值
RedStone _币种排行
DRAMB _币种排行
NBISB _以太坊ETH价格
Ethena _币种排行
XRP _币种排行
MUB _比特币
Tether Gold _加密货币行情
Dogecoin _币种排行
Huma Finance _加密货币行情
Pendle _比特币
Tether Gold _比特币
United Stables _比特币行情
SOXLB _比特币
MRVLB _数字货币市值
Sui _币种排行
Uniswap _加密货币行情