FWDIB
FWDIB · 美元计价
$5.48
-3.52%
≈ ￥36.168
(-$0.20)
更新于 2026-11-09 21:05:02
24H 最高$5.71
24H 最低$5.41
今日开盘$5.68
24H 成交量$10.19万
流通市值—
24H 涨跌额(-$0.20)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
WCTWalletConnect Token
|
$0.03016 | $0.03047 | $0.02857 | $17.82万 | $557.94万 | -0.82% |
| 652 |
NOKBNOKB
|
$7.84 | $7.87 | $7.55 | $8.27万 | — | 1.69% |
| 522 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 157 |
SIGNSign
|
$0.00855 | $0.00883 | $0.00786 | $121.08万 | $1,040.98万 | -2.73% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.07 | $1.08 | $0.992 | $926.94万 | $29.88亿 | 0.66% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 541 |
MEMagic Eden
|
$0.04426 | $0.0449 | $0.04153 | $19.30万 | $584.89万 | -0.79% |
| 361 |
RLC云算宝
|
$0.4193 | $0.4256 | $0.3979 | $41.43万 | $3,022.57万 | -0.80% |
| 176 |
PLUMEPlume
|
$0.01304 | $0.01316 | $0.01213 | $101.14万 | $2,508.21万 | 1.48% |
| 30 |
PUMPPump.fun
|
$0.003703 | $0.003774 | $0.003478 | $1,710.64万 | $16.78亿 | 0.35% |
| 67 |
DASH达世币
|
$47.81 | $48.19 | $44.33 | $491.23万 | $6.11亿 | 2.31% |
| 571 |
MTLMetal
|
$0.2427 | $0.2478 | $0.2312 | $16.97万 | $2,274.08万 | -1.74% |
| 264 |
ROSEOasis Network
|
$0.00558 | $0.00561 | $0.00516 | $62.18万 | $3,632.19万 | 0.72% |
| 331 |
WINWINkLink
|
$0.00006509 | $0.0000687 | $0.00006428 | $47.02万 | $6,583.31万 | -3.28% |
| 268 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000393 | $0.000349 | $61.25万 | — | 6.56% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 135 |
WIFdogwifhat
|
$0.1602 | $0.1612 | $0.1506 | $156.86万 | $1.58亿 | -0.06% |
| 661 |
NFLXBNFLXB
|
$63.58 | $63.95 | $63.21 | $7.08万 | — | -0.08% |
相关站点
共 40 个
Reserve Rights _加密货币行情
ONEchain _比特币
Render _比特币
Worldcoin _比特币
COINB _币种排行
BFUSD _比特币
TQQQB _加密货币行情
Aster _BTC行情
Virtuals _比特币行情
TQQQB _币种排行
波场 _数字货币市值
TONToken _比特币
比特币 _比特币行情
MarsCoin _加密货币行情
Bubblemaps _比特币行情
Ethena _币种排行
Ether.fi _比特币行情
Huma Finance _以太坊ETH价格
Worldcoin _币种排行
Pepe _加密货币行情
LayerZero _加密货币行情
Tether Gold _以太坊ETH价格
Plasma _以太坊ETH价格
BFUSD _数字货币市值
USD1 _以太坊ETH价格
Injective _加密货币行情
BMNRB _加密货币行情
Shiba Inu _比特币
Raydium _币种排行
Hyperliquid _以太坊ETH价格
Starknet _BTC行情
Wrapped _币种排行
Render _以太坊ETH价格
PAX Gold _BTC行情
Virtuals _币种排行
以太经典 _数字货币市值
NFPrompt _比特币
Solana _以太坊ETH价格
Huma Finance _比特币行情
Aster _比特币行情