FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
WCTWalletConnect Token
|
$0.03471 | $0.03516 | $0.03428 | $17.62万 | $641.70万 | -0.43% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,807.25 | — | 0.59% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 537 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $11.64万 | $1,254.15万 | -1.98% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.235 | $1.24 | $1.19 | $390.18万 | $34.75亿 | 3.69% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
MEMagic Eden
|
$0.05639 | $0.05746 | $0.05577 | $5.86万 | $749.50万 | -1.00% |
| 181 |
RLCiExec RLC
|
$0.4792 | $0.5008 | $0.4657 | $80.36万 | $3,407.17万 | -1.16% |
| 88 |
PLUMEPlume
|
$0.01531 | $0.01586 | $0.0151 | $218.05万 | $3,063.35万 | 0.79% |
| 42 |
PUMPPump.fun
|
$0.004285 | $0.004299 | $0.004131 | $575.86万 | $19.65亿 | 2.49% |
| 84 |
DASHDash
|
$48.89 | $49.48 | $47.72 | $227.64万 | $6.33亿 | 1.54% |
| 392 |
MTLMetal
|
$0.2757 | $0.2807 | $0.2724 | $27.79万 | $2,578.16万 | -0.58% |
| 506 |
ROSEOasis Network
|
$0.00619 | $0.00628 | $0.00611 | $14.45万 | $4,154.97万 | -0.16% |
| 224 |
WINWINkLink
|
$0.00006726 | $0.0000725 | $0.00006509 | $64.04万 | $6,960.58万 | 3.33% |
| 569 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.86万 | — | -0.96% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 397 |
WIFdogwifhat
|
$0.1795 | $0.1799 | $0.1751 | $27.44万 | $1.79亿 | 1.70% |
| 648 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.78万 | — | 0.21% |
相关站点
共 40 个
Initia _比特币行情
Pepe _BTC行情
MARSCOIN _数字货币市值
Hyperliquid _比特币行情
OFFICIAL TRUMP _数字货币市值
MSTRB _比特币
Zcash _比特币
RWUSD _比特币行情
Eigenlayer _比特币
Near Protocol _BTC行情
Aave _比特币行情
THORChain _加密货币行情
Nillion _以太坊ETH价格
Kite _比特币行情
Litecoin _币种排行
Pendle _比特币行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _比特币
THORChain _数字货币市值
Hedera _数字货币市值
Reserve Rights _以太坊ETH价格
Plasma _比特币
SuperVerse _币种排行
Sui _数字货币市值
MSTRB _BTC行情
Eigenlayer _BTC行情
Aster _BTC行情
EUR _比特币行情
Reserve Rights _BTC行情
Quant _数字货币市值
Aerodrome _币种排行
BEAMX _数字货币市值
Plasma _币种排行
Kite _以太坊ETH价格
Lisk _比特币
Arbitrum _币种排行
Lisk _比特币行情
First Digital _币种排行
PAX Gold _币种排行