First Digital USD
FDUSD · 美元计价
$0.9974
-0.05%
≈ ￥6.5828
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,385.62万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
WCTWalletConnect Token
|
$0.03293 | $0.0338 | $0.03208 | $17.72万 | $613.33万 | -1.73% |
| 433 |
NOKBNOKB
|
$8.46 | $8.91 | $8.24 | $27.41万 | — | -3.31% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 551 |
SIGNSign
|
$0.0098 | $0.01033 | $0.00963 | $16.24万 | $1,199.05万 | -3.54% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.21 | $1.15 | $348.62万 | $34.10亿 | -3.75% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 537 |
MEMagic Eden
|
$0.05144 | $0.05333 | $0.0496 | $17.42万 | $690.30万 | -3.13% |
| 354 |
RLCiExec RLC
|
$0.446 | $0.4648 | $0.4371 | $37.96万 | $3,259.54万 | -2.24% |
| 120 |
PLUMEPlume
|
$0.01463 | $0.01501 | $0.01422 | $167.88万 | $2,910.76万 | 0.14% |
| 44 |
PUMPPump.fun
|
$0.00414 | $0.004221 | $0.003873 | $914.42万 | $18.22亿 | 1.42% |
| 104 |
DASHDash
|
$45.85 | $48.35 | $45.40 | $225.78万 | $5.98亿 | -4.28% |
| 600 |
MTLMetal
|
$0.2611 | $0.2675 | $0.2575 | $11.95万 | $2,466.41万 | -1.06% |
| 329 |
ROSEOasis Network
|
$0.00579 | $0.00602 | $0.00567 | $41.44万 | $3,938.41万 | -2.85% |
| 470 |
WINWINkLink
|
$0.00006778 | $0.00007049 | $0.0000669 | $22.79万 | $6,924.29万 | -0.19% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $44.84万 | — | -0.75% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 235 |
WIFdogwifhat
|
$0.1708 | $0.1753 | $0.1668 | $66.17万 | $1.69亿 | -1.50% |
| 587 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.22万 | — | 0.19% |
相关站点
共 40 个
THORChain _BTC行情
INTWB _BTC行情
NVDAB _加密货币行情
Tether Gold _数字货币市值
Quant _比特币行情
TRON _比特币
ZAMA _以太坊ETH价格
Worldcoin _数字货币市值
SNDKB _BTC行情
NBISB _比特币
Lisk _比特币行情
EUR _币种排行
LayerZero _比特币
Zcash _币种排行
Near Protocol _BTC行情
BNB _数字货币市值
Cosmos _以太坊ETH价格
SKHYB _币种排行
Quant _加密货币行情
Sui _BTC行情
OFFICIAL TRUMP _加密货币行情
Ondo _比特币行情
Pudgy Penguins _数字货币市值
EUR _以太坊ETH价格
BFUSD _比特币
Hyperliquid _以太坊ETH价格
Stellar _比特币行情
Mitosis _币种排行
Artificial _比特币行情
GOOGLB _加密货币行情
Filecoin _比特币行情
AMDB _加密货币行情
Near Protocol _比特币行情
Ripple USD _币种排行
Pump.fun _BTC行情
BNCB _BTC行情
NBISB _数字货币市值
NBISB _比特币行情
EUR _比特币行情
Mitosis _币种排行