SynFutures

F · 美元计价

$0.002489

-4.49% ≈ ￥0.016427 (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高$0.002609

24H 最低$0.002481

今日开盘$0.002606

24H 成交量$6.13万

流通市值$480.00万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	WCTWalletConnect Token	$0.03095	$0.03208	$0.03089	$13.80万	$577.08万	-2.58%
675	NOKBNOKB	$7.66	$7.71	$7.65	$5,197.06	—	0.00%
400	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
47	SIGNSign	$0.00893	$0.01111	$0.0083	$385.66万	$1,137.15万	-3.88%
38	GRAMGram (prev. Toncoin)	$1.057	$1.11	$1.05	$525.78万	$30.17亿	-4.17%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
510	MEMagic Eden	$0.04523	$0.04752	$0.04512	$11.57万	$606.98万	-4.76%
332	RLC云算宝	$0.4302	$0.444	$0.4287	$29.49万	$3,133.48万	-2.01%
169	PLUMEPlume	$0.01305	$0.01358	$0.01298	$74.01万	$2,609.84万	-3.76%
18	PUMPPump.fun	$0.003662	$0.003959	$0.003568	$1,134.56万	$16.67亿	-6.10%
77	DASH达世币	$47.26	$47.94	$45.72	$197.06万	$6.04亿	0.04%
636	MTLMetal	$0.2416	$0.252	$0.2412	$2.72万	$2,276.55万	-4.05%
434	ROSEOasis Network	$0.0056	$0.00583	$0.00558	$17.51万	$3,780.93万	-3.61%
274	WINWINkLink	$0.00006617	$0.00006811	$0.0000633	$40.73万	$6,369.92万	1.26%
490	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.73万	—	-2.41%
187	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
197	WIFdogwifhat	$0.1608	$0.1628	$0.1594	$60.75万	$1.60亿	-0.43%
644	NFLXBNFLXB	$63.56	$63.63	$63.37	$2.04万	—	0.02%