Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 00:15:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
WCTWalletConnect Token
|
$0.03028 | $0.03068 | $0.02857 | $19.01万 | $557.94万 | 0.57% |
| 648 |
NOKBNOKB
|
$8.2 | $8.27 | $7.55 | $9.79万 | — | 6.91% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 116 |
SIGNSign
|
$0.00942 | $0.01005 | $0.00786 | $215.14万 | $1,040.98万 | 10.82% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.043 | $1.08 | $0.992 | $1,068.99万 | $29.88亿 | -1.70% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 208 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 540 |
MEMagic Eden
|
$0.04488 | $0.04534 | $0.04153 | $20.99万 | $584.89万 | 1.58% |
| 356 |
RLC云算宝
|
$0.4226 | $0.4256 | $0.3979 | $44.13万 | $3,022.57万 | 0.64% |
| 176 |
PLUMEPlume
|
$0.01314 | $0.01332 | $0.01213 | $111.23万 | $2,508.21万 | 3.14% |
| 30 |
PUMPPump.fun
|
$0.003642 | $0.003755 | $0.003478 | $1,871.59万 | $16.78亿 | -2.02% |
| 72 |
DASH达世币
|
$47.27 | $48.19 | $44.33 | $515.13万 | $6.11亿 | -0.46% |
| 598 |
MTLMetal
|
$0.2445 | $0.246 | $0.2312 | $15.02万 | $2,274.08万 | 0.54% |
| 266 |
ROSEOasis Network
|
$0.00557 | $0.00565 | $0.00516 | $63.32万 | $3,632.19万 | 2.02% |
| 350 |
WINWINkLink
|
$0.00006586 | $0.0000687 | $0.00006428 | $45.63万 | $6,583.31万 | 0.41% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000395 | $0.000349 | $60.05万 | — | 4.84% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 141 |
WIFdogwifhat
|
$0.1603 | $0.1618 | $0.1506 | $156.97万 | $1.58亿 | 0.38% |
| 656 |
NFLXBNFLXB
|
$63.64 | $64.11 | $63.06 | $8.32万 | — | -0.03% |
相关站点
共 40 个
Ethena _BTC行情
OFFICIAL TRUMP _加密货币行情
BFUSD _比特币行情
Ripple USD _以太坊ETH价格
Pepe _BTC行情
比特币 _以太坊ETH价格
Virtuals _比特币
波场 _BTC行情
TONToken _比特币
Uniswap _以太坊ETH价格
波场 _比特币
Avalanche _比特币行情
Hyperliquid _币种排行
Virtuals _BTC行情
瑞波币 _数字货币市值
以太经典 _比特币
Polkadot _加密货币行情
Render _比特币
BMNRB _比特币行情
Aster _BTC行情
NEXPACE _加密货币行情
Aptos _比特币
莱特币 _比特币
Pump.fun _币种排行
EUR _加密货币行情
恒星币 _BTC行情
PAX Gold _BTC行情
以太经典 _比特币
Solana _BTC行情
Sui _加密货币行情
大零币 _数字货币市值
Raydium _以太坊ETH价格
莱特币 _比特币
COINB _比特币
Plasma _比特币行情
SOXSB _比特币
TQQQB _比特币
恒星币 _BTC行情
MarsCoin _加密货币行情
比特现金 _比特币行情