CYPHB
CYPHB · 美元计价
$2.5
-16.11%
≈ ￥16.5
(-$0.48)
更新于 2026-11-03 20:35:02
24H 最高$3.07
24H 最低$2.32
今日开盘$2.98
24H 成交量$34.51万
流通市值—
24H 涨跌额(-$0.48)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
WCTWalletConnect Token
|
$0.03336 | $0.0338 | $0.03208 | $18.61万 | $613.33万 | 0.15% |
| 446 |
NOKBNOKB
|
$8.51 | $8.86 | $8.24 | $26.36万 | — | -3.19% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 568 |
SIGNSign
|
$0.00989 | $0.01033 | $0.00963 | $14.82万 | $1,199.05万 | -3.32% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $364.11万 | $34.10亿 | -3.51% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 534 |
MEMagic Eden
|
$0.05195 | $0.05333 | $0.0496 | $17.57万 | $690.30万 | -2.06% |
| 358 |
RLCiExec RLC
|
$0.4477 | $0.4648 | $0.4371 | $37.26万 | $3,259.54万 | -2.65% |
| 117 |
PLUMEPlume
|
$0.01477 | $0.01501 | $0.01422 | $170.09万 | $2,910.76万 | 0.89% |
| 43 |
PUMPPump.fun
|
$0.004224 | $0.004238 | $0.003873 | $1,002.95万 | $18.22亿 | 3.02% |
| 104 |
DASHDash
|
$46.6 | $48.23 | $45.40 | $228.20万 | $5.98亿 | -2.67% |
| 606 |
MTLMetal
|
$0.2629 | $0.2675 | $0.2575 | $11.36万 | $2,466.41万 | -0.72% |
| 325 |
ROSEOasis Network
|
$0.00588 | $0.00602 | $0.00567 | $42.49万 | $3,938.41万 | -1.18% |
| 463 |
WINWINkLink
|
$0.00006866 | $0.00007049 | $0.00006736 | $24.17万 | $6,924.29万 | 1.31% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000403 | $0.000383 | $46.47万 | — | 1.01% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 230 |
WIFdogwifhat
|
$0.1726 | $0.1753 | $0.1668 | $67.62万 | $1.69亿 | -0.40% |
| 585 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.40万 | — | 0.34% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
XRP _比特币行情
Uniswap _比特币行情
TRON _以太坊ETH价格
MUB _数字货币市值
Uniswap _以太坊ETH价格
Gitcoin _BTC行情
Zcash _以太坊ETH价格
Bitcoin _币种排行
QQQB _比特币行情
USD1 _加密货币行情
Ethereum _加密货币行情
TQQQB _数字货币市值
BEAMX _数字货币市值
Gitcoin _数字货币市值
Aerodrome _比特币
Caldera _加密货币行情
TQQQB _比特币
MRVLB _数字货币市值
Nomina _币种排行
Near Protocol _BTC行情
Gitcoin _币种排行
CRWVB _比特币
Bubblemaps _数字货币市值
Hedera _比特币行情
Sui _数字货币市值
LayerZero _以太坊ETH价格
Cosmos _比特币行情
First Digital _比特币行情
Ondo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MUB _比特币
Ripple USD _数字货币市值
Ripple USD _以太坊ETH价格
Pump.fun _加密货币行情
RWUSD _比特币
Gram _比特币
Worldcoin _数字货币市值
Celo _比特币行情
Aptos _币种排行