CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-15 16:00:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
WCTWalletConnect Token
|
$0.02631 | $0.02847 | $0.02497 | $42.82万 | $504.65万 | -6.70% |
| 588 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.70万 | — | -1.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 196 |
SIGNSign
|
$0.00847 | $0.00885 | $0.00815 | $98.70万 | $1,013.50万 | -2.42% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.044 | $1.11 | $1.02 | $1,126.74万 | $29.66亿 | -3.60% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 385 |
MEMagic Eden
|
$0.03713 | $0.04051 | $0.03575 | $35.09万 | $515.92万 | -7.41% |
| 311 |
RLC云算宝
|
$0.3369 | $0.3662 | $0.325 | $47.98万 | $2,513.23万 | -7.60% |
| 104 |
PLUMEPlume
|
$0.01252 | $0.01334 | $0.01152 | $282.33万 | $2,519.76万 | -5.37% |
| 37 |
PUMPPump.fun
|
$0.002898 | $0.003405 | $0.002726 | $1,948.14万 | $13.88亿 | -14.59% |
| 67 |
DASH达世币
|
$37 | $40.05 | $34.38 | $566.66万 | $4.90亿 | -6.99% |
| 434 |
MTLMetal
|
$0.2156 | $0.2314 | $0.2071 | $28.71万 | $2,071.80万 | -6.22% |
| 220 |
ROSEOasis Network
|
$0.00454 | $0.00498 | $0.00432 | $82.73万 | $3,163.11万 | -8.47% |
| 227 |
WINWINkLink
|
$0.00004521 | $0.00005859 | $0.00004416 | $77.86万 | $5,544.52万 | -20.21% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000311 | $0.000349 | $0.000305 | $40.41万 | — | -10.38% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.132 | $0.1455 | $0.1236 | $243.50万 | $1.37亿 | -8.97% |
| 585 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.00万 | — | -0.95% |