比特币
BTC · 美元计价
$64447.81
-4.04%
≈ ￥425355.55
(-$2712.19)
更新于 2026-11-15 15:25:02
24H 最高$6.75万
24H 最低$6.20万
今日开盘$67160
24H 成交量$25.00亿
流通市值$1.32兆
24H 涨跌额(-$2712.19)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
WCTWalletConnect Token
|
$0.02648 | $0.02847 | $0.02497 | $42.85万 | $504.65万 | -5.97% |
| 587 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.76万 | — | -0.88% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 197 |
SIGNSign
|
$0.00849 | $0.00885 | $0.00815 | $98.70万 | $1,013.50万 | -1.62% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.055 | $1.11 | $1.02 | $1,126.82万 | $29.66亿 | -2.04% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 383 |
MEMagic Eden
|
$0.03738 | $0.04051 | $0.03575 | $35.17万 | $515.92万 | -6.57% |
| 306 |
RLC云算宝
|
$0.3372 | $0.3662 | $0.325 | $48.21万 | $2,513.23万 | -6.62% |
| 103 |
PLUMEPlume
|
$0.01263 | $0.01335 | $0.01152 | $285.29万 | $2,519.76万 | -4.61% |
| 37 |
PUMPPump.fun
|
$0.002912 | $0.003415 | $0.002726 | $1,938.96万 | $13.88亿 | -13.85% |
| 67 |
DASH达世币
|
$37.09 | $40.05 | $34.38 | $563.38万 | $4.90亿 | -6.32% |
| 434 |
MTLMetal
|
$0.2165 | $0.2314 | $0.2071 | $28.66万 | $2,071.80万 | -5.58% |
| 218 |
ROSEOasis Network
|
$0.00456 | $0.00498 | $0.00432 | $83.63万 | $3,163.11万 | -7.88% |
| 233 |
WINWINkLink
|
$0.00004566 | $0.00005859 | $0.00004518 | $75.06万 | $5,544.52万 | -19.44% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.000349 | $0.000305 | $40.86万 | — | -8.99% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.133 | $0.1456 | $0.1236 | $236.74万 | $1.37亿 | -8.15% |
| 581 |
NFLXBNFLXB
|
$61.47 | $62.13 | $60.75 | $5.49万 | — | -0.87% |