BNCB
BNCB · 美元计价
$4.81
-5.13%
≈ ￥31.746
(-$0.26)
更新于 2026-11-03 13:30:02
24H 最高$5.15
24H 最低$4.68
今日开盘$5.07
24H 成交量$403.70万
流通市值—
24H 涨跌额(-$0.26)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
WCTWalletConnect Token
|
$0.03247 | $0.03413 | $0.03226 | $17.42万 | $613.33万 | -4.70% |
| 464 |
NOKBNOKB
|
$8.28 | $8.91 | $8.28 | $24.45万 | — | -4.83% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 566 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00978 | $14.96万 | $1,199.05万 | -4.09% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.17 | $323.08万 | $34.10亿 | -3.22% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 514 |
MEMagic Eden
|
$0.05072 | $0.0543 | $0.0496 | $19.21万 | $690.30万 | -6.20% |
| 303 |
RLCiExec RLC
|
$0.4441 | $0.4648 | $0.4422 | $47.17万 | $3,259.54万 | -3.85% |
| 121 |
PLUMEPlume
|
$0.01453 | $0.01501 | $0.01424 | $174.18万 | $2,910.76万 | -2.55% |
| 47 |
PUMPPump.fun
|
$0.003911 | $0.004221 | $0.003873 | $795.94万 | $18.22亿 | -5.80% |
| 107 |
DASHDash
|
$45.63 | $48.81 | $45.60 | $227.90万 | $5.98亿 | -6.36% |
| 556 |
MTLMetal
|
$0.26 | $0.2717 | $0.2584 | $15.66万 | $2,466.41万 | -4.02% |
| 327 |
ROSEOasis Network
|
$0.00575 | $0.00606 | $0.00569 | $42.85万 | $3,938.41万 | -4.96% |
| 454 |
WINWINkLink
|
$0.00006812 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 0.67% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.89万 | — | -3.01% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 219 |
WIFdogwifhat
|
$0.1682 | $0.1755 | $0.1672 | $70.55万 | $1.69亿 | -3.94% |
| 625 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.23万 | — | 0.45% |
相关站点
共 40 个
MARSCOIN _数字货币市值
SNXXB _比特币
Avalanche _比特币
1000CAT _币种排行
Litecoin _数字货币市值
Polkadot _比特币行情
DRAMB _加密货币行情
Ethena USDe _以太坊ETH价格
Artificial _以太坊ETH价格
Plasma _币种排行
Pendle _比特币
MSTRB _加密货币行情
Pump.fun _BTC行情
First Digital _以太坊ETH价格
EUR _加密货币行情
DRAMB _以太坊ETH价格
Pendle _加密货币行情
PAX Gold _BTC行情
RWUSD _BTC行情
Pendle _比特币行情
Mitosis _比特币
GOOGLB _BTC行情
MUB _比特币
CRCLB _以太坊ETH价格
TONToken _加密货币行情
Stellar _BTC行情
Filecoin _加密货币行情
Pump.fun _BTC行情
Gitcoin _加密货币行情
Solana _比特币
Artificial _比特币
Avalanche _比特币
RedStone _加密货币行情
Bitcoin Cash _BTC行情
Bubblemaps _币种排行
Bubblemaps _比特币
Haedal _数字货币市值
Chainlink _比特币
BNCB _以太坊ETH价格
THORChain _币种排行