BMNRB
BMNRB · 美元计价
$18.13
-2.53%
≈ ￥119.658
(-$0.47)
更新于 2026-11-12 22:50:02
24H 最高$19.46
24H 最低$17.76
今日开盘$18.6
24H 成交量$223.82万
流通市值—
24H 涨跌额(-$0.47)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
WCTWalletConnect Token
|
$0.02822 | $0.03025 | $0.02777 | $19.49万 | $559.34万 | -5.14% |
| 596 |
NOKBNOKB
|
$8.24 | $8.56 | $8.13 | $13.64万 | — | -1.55% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 403 |
SIGNSign
|
$0.00942 | $0.00953 | $0.00911 | $31.84万 | $1,135.45万 | 1.51% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.256 | $1.29 | $1.16 | $2,431.08万 | $34.84亿 | 3.63% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 513 |
MEMagic Eden
|
$0.04159 | $0.04431 | $0.04093 | $18.96万 | $589.02万 | -4.50% |
| 462 |
RLC云算宝
|
$0.3893 | $0.4099 | $0.3865 | $25.32万 | $2,950.14万 | -3.38% |
| 125 |
PLUMEPlume
|
$0.01289 | $0.0136 | $0.01269 | $161.18万 | $2,693.51万 | -2.94% |
| 58 |
PUMPPump.fun
|
$0.003372 | $0.003692 | $0.003284 | $755.95万 | $16.63亿 | -5.84% |
| 75 |
DASH达世币
|
$40.92 | $44.56 | $40.24 | $417.14万 | $5.69亿 | -6.10% |
| 660 |
MTLMetal
|
$0.2352 | $0.2417 | $0.2322 | $7.23万 | $2,266.05万 | -1.18% |
| 282 |
ROSEOasis Network
|
$0.0051 | $0.00549 | $0.00501 | $53.67万 | $3,659.86万 | -5.20% |
| 332 |
WINWINkLink
|
$0.00006311 | $0.0000681 | $0.00006223 | $42.61万 | $6,288.70万 | 0.99% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000398 | $0.000362 | $47.25万 | — | -6.38% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 188 |
WIFdogwifhat
|
$0.151 | $0.1613 | $0.1492 | $89.12万 | $1.60亿 | -4.73% |
| 628 |
NFLXBNFLXB
|
$63.58 | $64.68 | $62.98 | $9.75万 | — | 0.00% |