Axie Infinity
AXS · 美元计价
$0.868
-0.91%
≈ ￥5.7288
(-$0.01)
更新于 2026-11-02 00:35:02
24H 最高$0.879
24H 最低$0.86
今日开盘$0.876
24H 成交量$25.48万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
WCTWalletConnect Token
|
$0.03437 | $0.03516 | $0.03428 | $16.62万 | $641.70万 | -2.08% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,446.11 | — | 0.58% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 558 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.79万 | $1,254.15万 | -2.55% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $355.37万 | $34.75亿 | 0.49% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.50万 | $749.50万 | -2.56% |
| 202 |
RLCiExec RLC
|
$0.4726 | $0.4969 | $0.4657 | $71.92万 | $3,407.17万 | -3.77% |
| 86 |
PLUMEPlume
|
$0.01528 | $0.01586 | $0.0151 | $203.73万 | $3,063.35万 | -2.98% |
| 53 |
PUMPPump.fun
|
$0.004222 | $0.004299 | $0.004185 | $437.68万 | $19.65亿 | -0.10% |
| 89 |
DASHDash
|
$48.6 | $49.48 | $47.72 | $193.30万 | $6.33亿 | -0.16% |
| 378 |
MTLMetal
|
$0.2738 | $0.2807 | $0.2724 | $27.29万 | $2,578.16万 | -0.87% |
| 493 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.48万 | $4,154.97万 | -2.07% |
| 228 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $59.83万 | $6,960.58万 | -1.79% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000406 | $9.17万 | — | -1.69% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 373 |
WIFdogwifhat
|
$0.1778 | $0.1807 | $0.1751 | $28.13万 | $1.79亿 | 0.00% |
| 654 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.42万 | — | 0.29% |
相关站点
共 40 个
Tether Gold _BTC行情
Hyperliquid _比特币
Gravity _以太坊ETH价格
Aptos _加密货币行情
Pudgy Penguins _加密货币行情
Sophon _BTC行情
Celo _比特币
Panther _币种排行
LayerZero _币种排行
Hashflow _数字货币市值
Pepe _加密货币行情
Uniswap _比特币行情
BUSD _数字货币市值
Ripple USD _加密货币行情
Eigenlayer _比特币
USD1 _比特币行情
Avalanche _BTC行情
Arbitrum _比特币
Zcash _比特币
Aave _比特币
Gram _以太坊ETH价格
THORChain _比特币
Stellar _数字货币市值
Sophon _比特币行情
Gravity _比特币
TRON _加密货币行情
Kite _数字货币市值
Initia _以太坊ETH价格
LayerZero _以太坊ETH价格
BUSD _BTC行情
Solv Protocol _比特币行情
Nillion _比特币
CRCLB _比特币行情
Pudgy Penguins _数字货币市值
TONToken _BTC行情
ZAMA _加密货币行情
SuperVerse _加密货币行情
Holo _比特币
Gitcoin _BTC行情
Aerodrome _币种排行