APPB
APPB · 美元计价
$404.86
3.75%
≈ ￥2672.08
($14.63)
更新于 2026-11-10 01:05:02
24H 最高$409.00
24H 最低$385.46
今日开盘$390.23
24H 成交量$31.75万
流通市值—
24H 涨跌额($14.63)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
WCTWalletConnect Token
|
$0.03007 | $0.03068 | $0.02857 | $18.13万 | $557.94万 | 0.23% |
| 648 |
NOKBNOKB
|
$8.22 | $8.27 | $7.55 | $9.91万 | — | 7.03% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 111 |
SIGNSign
|
$0.00925 | $0.01005 | $0.00786 | $239.50万 | $1,040.98万 | 8.44% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.041 | $1.08 | $0.992 | $1,066.64万 | $29.88亿 | -0.86% |
| 311 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 548 |
MEMagic Eden
|
$0.04441 | $0.04534 | $0.04153 | $20.74万 | $584.89万 | 1.19% |
| 363 |
RLC云算宝
|
$0.4198 | $0.4256 | $0.3979 | $42.70万 | $3,022.57万 | 0.26% |
| 173 |
PLUMEPlume
|
$0.01306 | $0.01332 | $0.01213 | $111.94万 | $2,508.21万 | 3.98% |
| 31 |
PUMPPump.fun
|
$0.003635 | $0.003755 | $0.003478 | $1,853.49万 | $16.78亿 | -0.74% |
| 74 |
DASH达世币
|
$47.3 | $48.19 | $44.33 | $516.08万 | $6.11亿 | -0.32% |
| 600 |
MTLMetal
|
$0.2433 | $0.246 | $0.2312 | $14.64万 | $2,274.08万 | 0.58% |
| 263 |
ROSEOasis Network
|
$0.00551 | $0.00565 | $0.00516 | $64.12万 | $3,632.19万 | 1.85% |
| 353 |
WINWINkLink
|
$0.00006554 | $0.0000687 | $0.00006428 | $45.24万 | $6,583.31万 | -1.31% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000395 | $0.000349 | $60.52万 | — | 4.35% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 142 |
WIFdogwifhat
|
$0.1597 | $0.1618 | $0.1506 | $155.04万 | $1.58亿 | 0.63% |
| 656 |
NFLXBNFLXB
|
$63.69 | $64.11 | $63.06 | $8.33万 | — | 0.21% |
相关站点
共 40 个
波场 _数字货币市值
莱特币 _币种排行
Filecoin _加密货币行情
Wrapped _数字货币市值
比特币 _比特币行情
Internet _加密货币行情
Chainlink _比特币
Ether.fi _加密货币行情
Polkadot _比特币
Sui _比特币
QQQB _数字货币市值
TONToken _加密货币行情
莱特币 _数字货币市值
Wrapped _BTC行情
United Stables _比特币
Reserve Rights _加密货币行情
Pudgy Penguins _加密货币行情
Hedera _比特币行情
Ethena _以太坊ETH价格
Official _数字货币市值
Avalanche _比特币
SOXSB _加密货币行情
LayerZero _币种排行
Zilliqa _加密货币行情
Aptos _比特币
Render _以太坊ETH价格
Aptos _比特币
比特现金 _比特币行情
Shiba Inu _以太坊ETH价格
牛来 _数字货币市值
以太经典 _BTC行情
DRAMB _比特币行情
Solana _币种排行
ONEchain _比特币行情
Avalanche _加密货币行情
Tether Gold _数字货币市值
TONToken _BTC行情
Raydium _数字货币市值
StraitsX USD _数字货币市值
达世币 _以太坊ETH价格