APPB
APPB · 美元计价
$409.78
4.72%
≈ ￥2704.55
($18.48)
更新于 2026-11-10 05:40:02
24H 最高$412.70
24H 最低$385.46
今日开盘$391.3
24H 成交量$33.64万
流通市值—
24H 涨跌额($18.48)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
WCTWalletConnect Token
|
$0.0298 | $0.03068 | $0.02857 | $19.13万 | $558.06万 | -0.57% |
| 653 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $10.08万 | — | 6.79% |
| 549 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 107 |
SIGNSign
|
$0.00903 | $0.01005 | $0.00786 | $269.33万 | $1,112.39万 | 7.50% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $1,087.73万 | $29.67亿 | -0.68% |
| 318 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 536 |
MEMagic Eden
|
$0.04392 | $0.04534 | $0.04153 | $21.98万 | $590.55万 | 0.60% |
| 371 |
RLC云算宝
|
$0.4151 | $0.4256 | $0.3979 | $42.27万 | $3,023.44万 | 0.36% |
| 175 |
PLUMEPlume
|
$0.01292 | $0.01332 | $0.01213 | $117.97万 | $2,607.96万 | 1.73% |
| 34 |
PUMPPump.fun
|
$0.003622 | $0.003736 | $0.003478 | $1,818.84万 | $16.58亿 | -2.56% |
| 75 |
DASH达世币
|
$47.05 | $48.14 | $44.33 | $519.58万 | $6.07亿 | 0.58% |
| 605 |
MTLMetal
|
$0.2418 | $0.246 | $0.2312 | $14.82万 | $2,280.21万 | -0.04% |
| 281 |
ROSEOasis Network
|
$0.00543 | $0.00565 | $0.00516 | $62.58万 | $3,688.66万 | -0.55% |
| 361 |
WINWINkLink
|
$0.00006593 | $0.0000687 | $0.00006428 | $43.21万 | $6,521.26万 | -0.78% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $60.57万 | — | 4.40% |
| 261 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 146 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1506 | $154.43万 | $1.59亿 | -0.76% |
| 637 |
NFLXBNFLXB
|
$63.79 | $64.15 | $63.06 | $11.36万 | — | 0.36% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Raydium _以太坊ETH价格
NEXPACE _加密货币行情
PancakeSwap _比特币行情
Wrapped _币种排行
Arbitrum _币种排行
Zama _以太坊ETH价格
波场 _比特币
BMNRB _BTC行情
Ethena _数字货币市值
Initia _以太坊ETH价格
Worldcoin _比特币行情
Aave _BTC行情
Pump.fun _以太坊ETH价格
Hyperliquid _币种排行
Hedera _比特币行情
比特币 _数字货币市值
BitTensor _以太坊ETH价格
TQQQB _以太坊ETH价格
Tether Gold _比特币
Official _数字货币市值
Pump.fun _比特币
PAX Gold _比特币
Ethena _币种排行
Initia _比特币行情
Holo _BTC行情
ONEchain _比特币行情
Arbitrum _加密货币行情
BFUSD _比特币行情
币安币 _比特币行情
United Stables _以太坊ETH价格
Zama _加密货币行情
Bubblemaps _BTC行情
First Neiro _比特币行情
Filecoin _币种排行
Pepe _BTC行情
Aster _比特币行情
Injective _比特币行情
PancakeSwap _加密货币行情
AMDB _比特币