ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-11 20:10:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
WCTWalletConnect Token
|
$0.02977 | $0.03073 | $0.02905 | $23.75万 | $549.93万 | -1.10% |
| 649 |
NOKBNOKB
|
$8.56 | $8.58 | $8.08 | $8.72万 | — | 3.38% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 397 |
SIGNSign
|
$0.00913 | $0.00918 | $0.00868 | $32.92万 | $1,058.85万 | 3.16% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.23 | $1.08 | $2,136.24万 | $31.69亿 | 10.21% |
| 284 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 468 |
MEMagic Eden
|
$0.04355 | $0.04465 | $0.04241 | $24.84万 | $570.31万 | -0.48% |
| 487 |
RLC云算宝
|
$0.4051 | $0.4156 | $0.3995 | $22.93万 | $2,918.89万 | -0.98% |
| 133 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $155.22万 | $2,572.91万 | 0.69% |
| 43 |
PUMPPump.fun
|
$0.003599 | $0.003616 | $0.003345 | $1,066.88万 | $15.54亿 | 2.04% |
| 67 |
DASH达世币
|
$44.22 | $47.46 | $42.39 | $565.50万 | $5.55亿 | -3.85% |
| 632 |
MTLMetal
|
$0.2383 | $0.243 | $0.233 | $10.35万 | $2,205.13万 | -0.79% |
| 294 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $51.33万 | $3,548.50万 | 0.00% |
| 407 |
WINWINkLink
|
$0.00006318 | $0.00006672 | $0.00006224 | $31.42万 | $6,479.11万 | -3.19% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000391 | $0.000371 | $47.18万 | — | 2.64% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 214 |
WIFdogwifhat
|
$0.1581 | $0.1607 | $0.1533 | $81.05万 | $1.55亿 | 0.51% |
| 671 |
NFLXBNFLXB
|
$63.07 | $64.18 | $62.66 | $6.79万 | — | -1.02% |