ADBEB
ADBEB · 美元计价
$239.8
-0.78%
≈ ￥1582.68
(-$1.89)
更新于 2026-11-15 21:35:02
24H 最高$241.69
24H 最低$238.62
今日开盘$241.69
24H 成交量$2.41万
流通市值—
24H 涨跌额(-$1.89)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
WCTWalletConnect Token
|
$0.0265 | $0.02811 | $0.02497 | $38.54万 | $504.65万 | -5.46% |
| 587 |
NOKBNOKB
|
$7.92 | $7.99 | $7.81 | $4.48万 | — | -0.88% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 188 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00815 | $99.92万 | $1,013.50万 | 0.46% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.09 | $1.02 | $1,191.46万 | $29.66亿 | -3.49% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 370 |
MEMagic Eden
|
$0.03833 | $0.03984 | $0.03575 | $36.57万 | $515.92万 | -3.38% |
| 312 |
RLC云算宝
|
$0.3454 | $0.3597 | $0.325 | $48.61万 | $2,513.23万 | -3.57% |
| 110 |
PLUMEPlume
|
$0.01266 | $0.01298 | $0.01152 | $270.03万 | $2,519.76万 | -1.71% |
| 36 |
PUMPPump.fun
|
$0.00296 | $0.003269 | $0.002726 | $1,905.23万 | $13.88亿 | -8.50% |
| 68 |
DASH达世币
|
$38.28 | $39.27 | $34.38 | $591.04万 | $4.90亿 | -2.17% |
| 425 |
MTLMetal
|
$0.2184 | $0.2279 | $0.2071 | $29.08万 | $2,071.80万 | -3.75% |
| 224 |
ROSEOasis Network
|
$0.00467 | $0.0049 | $0.00432 | $78.08万 | $3,163.11万 | -4.50% |
| 195 |
WINWINkLink
|
$0.00004998 | $0.00005859 | $0.00004416 | $95.17万 | $5,544.52万 | -11.24% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000341 | $0.000305 | $39.02万 | — | -7.08% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 115 |
WIFdogwifhat
|
$0.1352 | $0.1431 | $0.1236 | $255.17万 | $1.37亿 | -5.06% |
| 585 |
NFLXBNFLXB
|
$61.63 | $62.11 | $60.75 | $5.14万 | — | -0.73% |